22718 快手摩利六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 44.540 | 0 | 79.161 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.883 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 75.683 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 70.813 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 72.627 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 68.918 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 71.187 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.007 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 67.177 | ||||
| 26/03/2026 | 0.010 | 45.600 | 35,000 | 67.944 | ||||
| 25/03/2026 | 0.012 | 53.050 | 655,000 | 53.063 | ||||
| 24/03/2026 | 0.011 | 52.800 | 2,000,000 | 52.177 | ||||
| 23/03/2026 | 0.011 | 51.700 | 1,085,000 | 54.249 | 240,000 | 0.014 | ||
| 20/03/2026 | 0.015 | 53.800 | 18,735,000 | 52.917 | 2,165,000 | 0.017 | 14,395,000 | 0.019 |
| 19/03/2026 | 0.019 | 55.350 | 15,280,000 | 52.630 | 5,550,000 | 0.021 | 9,305,000 | 0.022 |
| 18/03/2026 | 0.030 | 59.000 | 16,485,000 | 51.531 | 1,555,000 | 0.031 | 11,415,000 | 0.032 |
| 17/03/2026 | 0.032 | 59.850 | 37,285,000 | 50.432 | 20,780,000 | 0.038 | 9,425,000 | 0.037 |
| 16/03/2026 | 0.036 | 60.000 | 8,125,000 | 52.031 | 1,305,000 | 0.033 | 6,680,000 | 0.034 |
| 13/03/2026 | 0.033 | 59.150 | 1,560,000 | 51.575 | 665,000 | 0.036 | 895,000 | 0.035 |
| 12/03/2026 | 0.039 | 60.200 | 13,795,000 | 52.076 | 1,905,000 | 0.037 | 11,665,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
