22718 快手摩利六六購Ｃ (認購證)
按盤價 
0.230 -0.030 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.260 | 80.250 | 164,810,000 | 52.696 | 69,750,000 | 0.229 | 70,960,000 | 0.228 |
| 09/01/2026 | 0.185 | 74.700 | 136,815,000 | 49.711 | 61,580,000 | 0.185 | 61,010,000 | 0.184 |
| 08/01/2026 | 0.158 | 71.900 | 70,230,000 | 50.098 | 32,130,000 | 0.157 | 33,160,000 | 0.156 |
| 07/01/2026 | 0.179 | 73.750 | 59,700,000 | 50.442 | 25,965,000 | 0.180 | 26,280,000 | 0.178 |
| 06/01/2026 | 0.196 | 75.500 | 40,620,000 | 49.853 | 18,605,000 | 0.202 | 18,215,000 | 0.201 |
| 05/01/2026 | 0.178 | 73.600 | 45,060,000 | 50.337 | 21,460,000 | 0.179 | 21,795,000 | 0.178 |
| 02/01/2026 | 0.105 | 66.250 | 19,200,000 | 48.634 | 8,395,000 | 0.100 | 8,490,000 | 0.100 |
| 31/12/2025 | 0.087 | 63.950 | 9,115,000 | 48.173 | 4,355,000 | 0.088 | 3,740,000 | 0.088 |
| 30/12/2025 | 0.091 | 64.500 | 19,465,000 | 47.968 | 8,970,000 | 0.091 | 9,815,000 | 0.090 |
| 29/12/2025 | 0.089 | 63.800 | 29,675,000 | 48.754 | 14,480,000 | 0.097 | 12,630,000 | 0.099 |
| 24/12/2025 | 0.098 | 64.600 | 10,815,000 | 48.935 | 5,530,000 | 0.095 | 4,535,000 | 0.095 |
| 23/12/2025 | 0.097 | 64.350 | 27,945,000 | 48.989 | 12,410,000 | 0.096 | 13,405,000 | 0.093 |
| 22/12/2025 | 0.115 | 66.700 | 54,645,000 | 48.662 | 26,045,000 | 0.114 | 28,010,000 | 0.114 |
| 19/12/2025 | 0.112 | 66.300 | 18,580,000 | 48.324 | 9,025,000 | 0.111 | 9,150,000 | 0.111 |
| 18/12/2025 | 0.107 | 65.350 | 19,720,000 | 48.921 | 9,910,000 | 0.103 | 9,005,000 | 0.102 |
| 17/12/2025 | 0.106 | 65.200 | 21,150,000 | 48.834 | 10,010,000 | 0.100 | 10,975,000 | 0.100 |
| 16/12/2025 | 0.098 | 64.100 | 30,155,000 | 48.809 | 14,420,000 | 0.095 | 15,280,000 | 0.095 |
| 15/12/2025 | 0.102 | 64.450 | 74,935,000 | 49.049 | 37,570,000 | 0.106 | 37,120,000 | 0.105 |
| 12/12/2025 | 0.130 | 67.450 | 16,755,000 | 49.509 | 7,810,000 | 0.130 | 8,500,000 | 0.129 |
| 11/12/2025 | 0.122 | 66.750 | 22,170,000 | 48.866 | 10,775,000 | 0.125 | 10,795,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
