22718 快手摩利六六購Ｃ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.064 | 63.600 | 3,640,000 | 51.522 | 1,380,000 | 0.075 | 2,040,000 | 0.074 |
| 25/02/2026 | 0.083 | 66.350 | 5,220,000 | 51.436 | 2,330,000 | 0.088 | 2,630,000 | 0.085 |
| 24/02/2026 | 0.089 | 66.650 | 3,830,000 | 52.496 | 3,485,000 | 0.084 | 315,000 | 0.086 |
| 23/02/2026 | 0.099 | 68.550 | 21,735,000 | 50.612 | 7,775,000 | 0.100 | 12,590,000 | 0.101 |
| 20/02/2026 | 0.090 | 66.500 | 9,230,000 | 52.336 | 4,315,000 | 0.091 | 3,470,000 | 0.091 |
| 16/02/2026 | 0.107 | 68.400 | 4,560,000 | 52.087 | 2,865,000 | 0.096 | 1,565,000 | 0.099 |
| 13/02/2026 | 0.106 | 68.450 | 14,015,000 | 51.005 | 6,010,000 | 0.106 | 5,910,000 | 0.106 |
| 12/02/2026 | 0.116 | 69.550 | 15,150,000 | 50.991 | 7,355,000 | 0.117 | 6,200,000 | 0.117 |
| 11/02/2026 | 0.130 | 70.900 | 7,760,000 | 51.338 | 4,960,000 | 0.135 | 685,000 | 0.128 |
| 10/02/2026 | 0.127 | 70.400 | 32,245,000 | 51.631 | 8,935,000 | 0.133 | 12,250,000 | 0.136 |
| 09/02/2026 | 0.118 | 69.300 | 75,140,000 | 51.675 | 31,545,000 | 0.115 | 35,190,000 | 0.116 |
| 06/02/2026 | 0.139 | 71.250 | 22,510,000 | 52.017 | 9,645,000 | 0.138 | 8,485,000 | 0.140 |
| 05/02/2026 | 0.155 | 73.000 | 78,815,000 | 51.490 | 35,880,000 | 0.144 | 38,765,000 | 0.145 |
| 04/02/2026 | 0.159 | 73.150 | 92,785,000 | 51.984 | 42,080,000 | 0.155 | 43,155,000 | 0.155 |
| 03/02/2026 | 0.166 | 73.450 | 59,750,000 | 52.831 | 24,210,000 | 0.168 | 25,490,000 | 0.168 |
| 02/02/2026 | 0.206 | 77.000 | 6,665,000 | 52.962 | 2,970,000 | 0.209 | 2,990,000 | 0.212 |
| 30/01/2026 | 0.246 | 80.150 | 170,000 | 52.967 | 85,000 | 0.245 | 85,000 | 0.255 |
| 29/01/2026 | 0.285 | 82.950 | 1,695,000 | 53.572 | 1,050,000 | 0.285 | ||
| 28/01/2026 | 0.270 | 82.300 | 1,085,000 | 51.686 | 185,000 | 0.243 | ||
| 27/01/2026 | 0.228 | 78.800 | 1,890,000 | 51.967 | 655,000 | 0.226 | 875,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
