| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 35.180 | 0 | 64.168 | ||||
| 25/02/2026 | 0.013 | 35.600 | 0 | 62.544 | ||||
| 24/02/2026 | 0.015 | 35.740 | 0 | 63.211 | ||||
| 23/02/2026 | 0.015 | 36.560 | 0 | 60.499 | ||||
| 20/02/2026 | 0.015 | 35.360 | 0 | 62.652 | ||||
| 16/02/2026 | 0.015 | 36.660 | 0 | 57.627 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 56.144 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 56.644 | ||||
| 11/02/2026 | 0.015 | 37.100 | 0 | 54.835 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 58.448 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 59.118 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 58.204 | ||||
| 05/02/2026 | 0.015 | 34.920 | 0 | 58.566 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 60.770 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 60.027 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 58.513 | ||||
| 30/01/2026 | 0.017 | 35.500 | 20,000 | 56.505 | ||||
| 29/01/2026 | 0.017 | 36.620 | 0 | 53.445 | ||||
| 28/01/2026 | 0.017 | 36.320 | 10,000 | 53.913 | ||||
| 27/01/2026 | 0.019 | 35.560 | 0 | 56.608 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |