22711 騰音中銀六七購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.084 | 68.650 | 3,980,000 | 74.215 | 1,920,000 | 0.087 | 2,060,000 | 0.089 |
| 12/01/2026 | 0.083 | 68.500 | 1,890,000 | 73.821 | 900,000 | 0.079 | 970,000 | 0.080 |
| 09/01/2026 | 0.086 | 68.700 | 760,000 | 74.344 | 390,000 | 0.083 | 370,000 | 0.084 |
| 08/01/2026 | 0.076 | 66.100 | 1,550,000 | 74.492 | 770,000 | 0.075 | 780,000 | 0.075 |
| 07/01/2026 | 0.081 | 67.050 | 2,100,000 | 74.921 | 1,100,000 | 0.083 | 1,000,000 | 0.084 |
| 06/01/2026 | 0.098 | 70.950 | 5,460,000 | 74.899 | 2,600,000 | 0.098 | 2,860,000 | 0.102 |
| 05/01/2026 | 0.094 | 70.300 | 200,000 | 74.166 | 100,000 | 0.094 | 100,000 | 0.094 |
| 02/01/2026 | 0.094 | 69.650 | 930,000 | 75.002 | 460,000 | 0.093 | 470,000 | 0.092 |
| 31/12/2025 | 0.092 | 69.000 | 0 | 75.039 | ||||
| 30/12/2025 | 0.093 | 69.350 | 0 | 74.525 | ||||
| 29/12/2025 | 0.093 | 69.000 | 0 | 75.092 | ||||
| 24/12/2025 | 0.096 | 69.150 | 0 | 75.305 | ||||
| 23/12/2025 | 0.099 | 69.650 | 0 | 75.425 | ||||
| 22/12/2025 | 0.100 | 69.950 | 0 | 75.073 | ||||
| 19/12/2025 | 0.103 | 70.550 | 200,000 | 74.656 | 100,000 | 0.101 | 100,000 | 0.101 |
| 18/12/2025 | 0.099 | 69.500 | 0 | 74.840 | ||||
| 17/12/2025 | 0.099 | 69.250 | 30,000 | 75.195 | 30,000 | 0.100 | ||
| 16/12/2025 | 0.097 | 68.700 | 400,000 | 75.206 | 200,000 | 0.100 | 200,000 | 0.101 |
| 15/12/2025 | 0.109 | 71.150 | 0 | 75.399 | ||||
| 12/12/2025 | 0.115 | 71.950 | 10,000 | 75.863 | 10,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
