22704 比迪國君六六購Ａ (認購證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.084 | 97.250 | 3,515,000 | 41.333 | 1,380,000 | 0.099 | 1,880,000 | 0.099 |
| 12/01/2026 | 0.074 | 95.700 | 2,585,000 | 40.889 | 1,310,000 | 0.069 | 1,275,000 | 0.068 |
| 09/01/2026 | 0.071 | 94.550 | 375,000 | 41.243 | 170,000 | 0.075 | 205,000 | 0.074 |
| 08/01/2026 | 0.072 | 94.650 | 1,415,000 | 41.228 | 905,000 | 0.070 | 510,000 | 0.070 |
| 07/01/2026 | 0.075 | 95.300 | 2,475,000 | 40.988 | 985,000 | 0.083 | 1,380,000 | 0.084 |
| 06/01/2026 | 0.100 | 99.200 | 385,000 | 41.335 | 220,000 | 0.090 | 165,000 | 0.089 |
| 05/01/2026 | 0.083 | 95.800 | 30,000 | 41.999 | 30,000 | 0.094 | ||
| 02/01/2026 | 0.101 | 98.750 | 85,000 | 41.634 | 30,000 | 0.104 | 55,000 | 0.100 |
| 31/12/2025 | 0.083 | 95.350 | 0 | 41.937 | ||||
| 30/12/2025 | 0.095 | 97.600 | 0 | 41.462 | ||||
| 29/12/2025 | 0.093 | 97.100 | 0 | 41.566 | ||||
| 24/12/2025 | 0.076 | 93.600 | 0 | 41.614 | ||||
| 23/12/2025 | 0.076 | 93.100 | 0 | 42.062 | ||||
| 22/12/2025 | 0.080 | 93.750 | 0 | 42.057 | ||||
| 19/12/2025 | 0.080 | 93.700 | 0 | 41.758 | ||||
| 18/12/2025 | 0.082 | 93.900 | 0 | 41.842 | ||||
| 17/12/2025 | 0.090 | 95.250 | 0 | 41.786 | ||||
| 16/12/2025 | 0.087 | 94.550 | 0 | 41.875 | ||||
| 15/12/2025 | 0.097 | 96.000 | 0 | 42.051 | ||||
| 12/12/2025 | 0.113 | 98.500 | 0 | 41.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
