22692 小米華泰六四沽Ｂ (認沽證)
按盤價 
0.440 +0.030 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.410 | 30.900 | 0 | |||||
| 09/04/2026 | 0.380 | 31.360 | 0 | 31.609 | ||||
| 08/04/2026 | 0.275 | 32.760 | 0 | 44.171 | ||||
| 02/04/2026 | 0.435 | 30.880 | 36,000 | 38.113 | 36,000 | 0.430 | ||
| 01/04/2026 | 0.350 | 32.020 | 44,000 | 44.267 | 44,000 | 0.365 | ||
| 31/03/2026 | 0.375 | 31.760 | 52,000 | 45.267 | 42,000 | 0.340 | ||
| 30/03/2026 | 0.320 | 32.380 | 0 | 41.622 | ||||
| 27/03/2026 | 0.280 | 33.000 | 68,000 | 41.071 | 68,000 | 0.280 | ||
| 26/03/2026 | 0.330 | 32.440 | 0 | 43.704 | ||||
| 25/03/2026 | 0.330 | 32.520 | 0 | 44.828 | ||||
| 24/03/2026 | 0.330 | 32.680 | 0 | 47.537 | ||||
| 23/03/2026 | 0.380 | 32.060 | 416,000 | 48.894 | 336,000 | 0.339 | ||
| 20/03/2026 | 0.265 | 33.200 | 2,388,000 | 36.535 | 1,024,000 | 0.236 | 1,304,000 | 0.231 |
| 19/03/2026 | 0.133 | 36.320 | 12,152,000 | 42.655 | 5,866,000 | 0.132 | 5,858,000 | 0.131 |
| 18/03/2026 | 0.173 | 35.140 | 1,002,000 | 39.897 | 450,000 | 0.180 | 448,000 | 0.181 |
| 17/03/2026 | 0.167 | 35.360 | 2,172,000 | 40.312 | 1,020,000 | 0.136 | 1,092,000 | 0.141 |
| 16/03/2026 | 0.179 | 35.200 | 1,218,000 | 40.837 | 612,000 | 0.237 | 450,000 | 0.248 |
| 13/03/2026 | 0.285 | 33.320 | 492,000 | 40.204 | 174,000 | 0.282 | 214,000 | 0.285 |
| 12/03/2026 | 0.290 | 33.300 | 664,000 | 40.627 | 292,000 | 0.287 | 328,000 | 0.280 |
| 11/03/2026 | 0.290 | 33.340 | 400,000 | 40.749 | 252,000 | 0.289 | 144,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
