22686 兗礦瑞銀六五購Ｂ (認購證)
按盤價 
0.200 +0.017 (+9.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.183 | 14.250 | 0 | 47.318 | ||||
| 09/04/2026 | 0.142 | 13.820 | 0 | 48.148 | ||||
| 08/04/2026 | 0.153 | 13.990 | 110,000 | 45.506 | 110,000 | 0.142 | ||
| 02/04/2026 | 0.238 | 14.570 | 120,000 | 46.467 | 20,000 | 0.215 | 100,000 | 0.238 |
| 01/04/2026 | 0.189 | 14.130 | 20,000 | 46.830 | 20,000 | 0.214 | ||
| 31/03/2026 | 0.255 | 14.570 | 0 | 49.905 | ||||
| 30/03/2026 | 0.370 | 15.340 | 0 | 52.030 | ||||
| 27/03/2026 | 0.465 | 16.090 | 0 | 42.901 | ||||
| 26/03/2026 | 0.450 | 15.920 | 0 | 46.852 | ||||
| 25/03/2026 | 0.430 | 15.830 | 10,000 | 44.561 | 10,000 | 0.415 | ||
| 24/03/2026 | 0.520 | 16.300 | 30,000 | 48.195 | ||||
| 23/03/2026 | 0.600 | 16.600 | 30,000 | 57.518 | ||||
| 20/03/2026 | 0.610 | 16.810 | 0 | 47.187 | ||||
| 19/03/2026 | 0.580 | 16.630 | 0 | 47.079 | ||||
| 18/03/2026 | 0.495 | 15.950 | 10,000 | 54.242 | 10,000 | 0.495 | ||
| 17/03/2026 | 0.475 | 15.720 | 80,000 | 57.510 | 70,000 | 0.440 | 10,000 | 0.475 |
| 16/03/2026 | 0.540 | 16.220 | 220,000 | 53.945 | 60,000 | 0.595 | 140,000 | 0.619 |
| 13/03/2026 | 0.530 | 16.290 | 10,000 | 46.538 | 10,000 | 0.530 | ||
| 12/03/2026 | 0.600 | 16.650 | 230,000 | 49.155 | 80,000 | 0.590 | 60,000 | 0.593 |
| 11/03/2026 | 0.395 | 15.380 | 120,000 | 47.247 | 110,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
