22684 騰訊瑞銀六五購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.052 | 616.000 | 720,000 | 35.785 | ||||
| 07/01/2026 | 0.056 | 624.500 | 1,940,000 | 35.027 | 960,000 | 0.053 | 880,000 | 0.053 |
| 06/01/2026 | 0.060 | 632.500 | 360,000 | 34.340 | 140,000 | 0.068 | 220,000 | 0.064 |
| 05/01/2026 | 0.058 | 624.500 | 700,000 | 35.098 | 290,000 | 0.057 | 410,000 | 0.056 |
| 02/01/2026 | 0.057 | 623.000 | 100,000 | 34.785 | 50,000 | 0.055 | 50,000 | 0.054 |
| 31/12/2025 | 0.043 | 599.000 | 100,000 | 35.678 | 50,000 | 0.043 | 50,000 | 0.043 |
| 30/12/2025 | 0.043 | 600.000 | 820,000 | 35.376 | 410,000 | 0.040 | 410,000 | 0.039 |
| 29/12/2025 | 0.039 | 596.500 | 640,000 | 34.995 | 120,000 | 0.043 | 520,000 | 0.047 |
| 24/12/2025 | 0.044 | 603.000 | 340,000 | 34.405 | 170,000 | 0.043 | 170,000 | 0.043 |
| 23/12/2025 | 0.043 | 602.000 | 15,240,000 | 34.216 | 13,220,000 | 0.043 | 2,020,000 | 0.048 |
| 22/12/2025 | 0.052 | 614.500 | 3,950,000 | 33.846 | 1,490,000 | 0.052 | 1,330,000 | 0.053 |
| 19/12/2025 | 0.057 | 614.000 | 140,000 | 34.322 | 40,000 | 0.052 | 100,000 | 0.057 |
| 18/12/2025 | 0.048 | 605.000 | 4,760,000 | 34.077 | 2,380,000 | 0.045 | 2,380,000 | 0.045 |
| 17/12/2025 | 0.050 | 605.000 | 7,900,000 | 34.286 | 3,910,000 | 0.049 | 3,950,000 | 0.046 |
| 16/12/2025 | 0.048 | 596.500 | 13,430,000 | 35.007 | 4,710,000 | 0.047 | 4,670,000 | 0.048 |
| 15/12/2025 | 0.051 | 603.000 | 12,900,000 | 34.479 | 6,400,000 | 0.051 | 6,500,000 | 0.051 |
| 12/12/2025 | 0.057 | 616.000 | 16,820,000 | 33.256 | 6,080,000 | 0.057 | 4,870,000 | 0.057 |
| 11/12/2025 | 0.054 | 601.500 | 10,480,000 | 34.706 | 5,260,000 | 0.054 | 2,390,000 | 0.061 |
| 10/12/2025 | 0.057 | 603.000 | 26,670,000 | 34.835 | 5,720,000 | 0.055 | 20,950,000 | 0.054 |
| 09/12/2025 | 0.059 | 602.500 | 0 | 35.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
