22670 美團法興六六購Ｃ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.070 | 101.000 | 14,765,000 | 46.211 | 6,290,000 | 0.075 | 7,725,000 | 0.076 |
| 07/01/2026 | 0.087 | 104.500 | 10,590,000 | 46.114 | 5,030,000 | 0.087 | 5,395,000 | 0.087 |
| 06/01/2026 | 0.095 | 106.100 | 4,505,000 | 45.915 | 1,670,000 | 0.102 | 2,190,000 | 0.101 |
| 05/01/2026 | 0.092 | 105.400 | 5,445,000 | 45.935 | 2,715,000 | 0.093 | 2,730,000 | 0.093 |
| 02/01/2026 | 0.089 | 104.600 | 1,260,000 | 45.771 | 610,000 | 0.090 | 645,000 | 0.092 |
| 31/12/2025 | 0.083 | 103.300 | 1,410,000 | 45.628 | 510,000 | 0.084 | 770,000 | 0.083 |
| 30/12/2025 | 0.091 | 104.300 | 2,300,000 | 46.066 | 1,050,000 | 0.091 | 870,000 | 0.090 |
| 29/12/2025 | 0.092 | 104.200 | 2,330,000 | 46.251 | 1,065,000 | 0.099 | 1,145,000 | 0.098 |
| 24/12/2025 | 0.088 | 103.200 | 0 | 45.829 | ||||
| 23/12/2025 | 0.089 | 103.200 | 1,240,000 | 45.858 | 570,000 | 0.089 | 670,000 | 0.089 |
| 22/12/2025 | 0.090 | 102.800 | 1,250,000 | 46.376 | 615,000 | 0.091 | 525,000 | 0.091 |
| 19/12/2025 | 0.092 | 102.700 | 1,650,000 | 46.510 | 745,000 | 0.094 | 725,000 | 0.090 |
| 18/12/2025 | 0.087 | 101.400 | 1,085,000 | 46.733 | 430,000 | 0.086 | 540,000 | 0.085 |
| 17/12/2025 | 0.088 | 101.300 | 9,265,000 | 46.926 | 4,370,000 | 0.084 | 4,370,000 | 0.085 |
| 16/12/2025 | 0.082 | 99.500 | 1,135,000 | 47.402 | 730,000 | 0.083 | 405,000 | 0.084 |
| 15/12/2025 | 0.089 | 100.900 | 1,285,000 | 47.290 | 480,000 | 0.091 | 805,000 | 0.091 |
| 12/12/2025 | 0.102 | 102.400 | 4,785,000 | 47.953 | 2,215,000 | 0.102 | 2,210,000 | 0.102 |
| 11/12/2025 | 0.097 | 101.500 | 1,100,000 | 47.795 | 490,000 | 0.093 | 505,000 | 0.093 |
| 10/12/2025 | 0.091 | 100.000 | 480,000 | 48.044 | 210,000 | 0.088 | 145,000 | 0.087 |
| 09/12/2025 | 0.083 | 97.350 | 100,000 | 49.091 | 50,000 | 0.088 | 45,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
