22670 美團法興六六購Ｃ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.015 | 82.700 | 90,000 | 53.948 | 90,000 | 0.015 | ||
| 24/02/2026 | 0.013 | 81.400 | 220,000 | 53.564 | 220,000 | 0.013 | ||
| 23/02/2026 | 0.016 | 85.000 | 1,145,000 | 51.646 | 300,000 | 0.016 | 695,000 | 0.019 |
| 20/02/2026 | 0.015 | 80.750 | 0 | 54.976 | ||||
| 16/02/2026 | 0.015 | 82.050 | 1,670,000 | 52.655 | 1,670,000 | 0.015 | ||
| 13/02/2026 | 0.016 | 82.150 | 1,675,000 | 52.637 | 1,290,000 | 0.016 | 185,000 | 0.016 |
| 12/02/2026 | 0.019 | 84.850 | 3,405,000 | 51.463 | 215,000 | 0.019 | 3,190,000 | 0.021 |
| 11/02/2026 | 0.025 | 88.850 | 4,070,000 | 50.223 | 3,880,000 | 0.024 | 190,000 | 0.024 |
| 10/02/2026 | 0.024 | 88.800 | 7,980,000 | 49.591 | 2,965,000 | 0.024 | 5,015,000 | 0.025 |
| 09/02/2026 | 0.029 | 91.050 | 6,455,000 | 49.340 | 1,895,000 | 0.029 | 4,560,000 | 0.028 |
| 06/02/2026 | 0.031 | 91.400 | 4,030,000 | 49.272 | 2,110,000 | 0.031 | 1,820,000 | 0.032 |
| 05/02/2026 | 0.036 | 93.800 | 2,385,000 | 48.490 | 1,065,000 | 0.033 | 1,140,000 | 0.033 |
| 04/02/2026 | 0.032 | 92.150 | 3,135,000 | 48.513 | 1,290,000 | 0.031 | 1,640,000 | 0.030 |
| 03/02/2026 | 0.034 | 93.200 | 5,720,000 | 47.983 | 2,735,000 | 0.032 | 2,745,000 | 0.032 |
| 02/02/2026 | 0.039 | 94.850 | 1,365,000 | 47.900 | 650,000 | 0.039 | 575,000 | 0.038 |
| 30/01/2026 | 0.046 | 97.200 | 115,000 | 47.198 | 115,000 | 0.048 | ||
| 29/01/2026 | 0.051 | 98.600 | 2,110,000 | 47.050 | 1,060,000 | 0.049 | 1,050,000 | 0.049 |
| 28/01/2026 | 0.050 | 98.350 | 2,015,000 | 46.854 | 1,000,000 | 0.050 | 1,015,000 | 0.051 |
| 27/01/2026 | 0.047 | 96.550 | 1,310,000 | 47.711 | 680,000 | 0.047 | 600,000 | 0.047 |
| 26/01/2026 | 0.048 | 97.100 | 1,640,000 | 47.258 | 875,000 | 0.047 | 765,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
