22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.215 -0.095 (-30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.310 | 30.880 | 602,000 | 41.888 | 106,000 | 0.285 | 472,000 | 0.281 |
| 01/04/2026 | 0.255 | 32.020 | 138,000 | 41.919 | 92,000 | 0.245 | ||
| 31/03/2026 | 0.280 | 31.760 | 314,000 | 43.785 | 148,000 | 0.274 | ||
| 30/03/2026 | 0.250 | 32.380 | 514,000 | 43.253 | 462,000 | 0.247 | ||
| 27/03/2026 | 0.221 | 33.000 | 1,030,000 | 42.069 | 378,000 | 0.247 | 140,000 | 0.253 |
| 26/03/2026 | 0.248 | 32.440 | 282,000 | 42.421 | 238,000 | 0.247 | ||
| 25/03/2026 | 0.246 | 32.520 | 28,068,000 | 42.426 | 12,798,000 | 0.256 | 12,880,000 | 0.258 |
| 24/03/2026 | 0.244 | 32.680 | 76,428,000 | 43.019 | 36,588,000 | 0.258 | 37,448,000 | 0.256 |
| 23/03/2026 | 0.285 | 32.060 | 30,136,000 | 44.988 | 14,528,000 | 0.264 | 14,426,000 | 0.263 |
| 20/03/2026 | 0.210 | 33.200 | 3,462,000 | 40.158 | 1,462,000 | 0.188 | 1,566,000 | 0.186 |
| 19/03/2026 | 0.127 | 36.320 | 106,000 | 42.223 | 106,000 | 0.122 | ||
| 18/03/2026 | 0.150 | 35.140 | 466,000 | 40.621 | 250,000 | 0.152 | 216,000 | 0.155 |
| 17/03/2026 | 0.148 | 35.360 | 320,000 | 41.125 | 112,000 | 0.131 | 170,000 | 0.136 |
| 16/03/2026 | 0.153 | 35.200 | 1,284,000 | 40.995 | 600,000 | 0.179 | 538,000 | 0.192 |
| 13/03/2026 | 0.217 | 33.320 | 1,638,000 | 40.581 | 1,078,000 | 0.214 | 348,000 | 0.217 |
| 12/03/2026 | 0.216 | 33.300 | 41,198,000 | 40.135 | 19,238,000 | 0.215 | 20,076,000 | 0.214 |
| 11/03/2026 | 0.225 | 33.340 | 786,000 | 41.505 | 410,000 | 0.215 | 198,000 | 0.219 |
| 10/03/2026 | 0.212 | 33.620 | 896,000 | 41.049 | 386,000 | 0.203 | 164,000 | 0.193 |
| 09/03/2026 | 0.216 | 33.680 | 12,058,000 | 41.776 | 5,660,000 | 0.252 | 5,790,000 | 0.252 |
| 06/03/2026 | 0.211 | 33.420 | 13,482,000 | 39.122 | 6,408,000 | 0.260 | 6,574,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
