22657 騰訊匯豐六六沽Ａ (認沽證)
按盤價 
0.340 +0.055 (+19.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.285 | 504.500 | 220,000 | 32.645 | 110,000 | 0.285 | 110,000 | 0.270 |
| 09/04/2026 | 0.265 | 508.500 | 440,000 | 32.229 | 220,000 | 0.260 | 220,000 | 0.268 |
| 08/04/2026 | 0.270 | 508.000 | 120,000 | 32.287 | 110,000 | 0.280 | 10,000 | 0.275 |
| 02/04/2026 | 0.380 | 489.200 | 950,000 | 33.041 | 400,000 | 0.374 | 500,000 | 0.365 |
| 01/04/2026 | 0.340 | 496.600 | 420,000 | 32.700 | 210,000 | 0.352 | 210,000 | 0.352 |
| 31/03/2026 | 0.405 | 484.000 | 430,000 | 32.245 | 190,000 | 0.405 | 190,000 | 0.402 |
| 30/03/2026 | 0.420 | 481.600 | 0 | 32.206 | ||||
| 27/03/2026 | 0.355 | 493.400 | 1,780,000 | 31.684 | 820,000 | 0.373 | 760,000 | 0.369 |
| 26/03/2026 | 0.350 | 495.600 | 1,640,000 | 32.170 | 710,000 | 0.319 | 770,000 | 0.305 |
| 25/03/2026 | 0.305 | 505.500 | 1,180,000 | 32.258 | 540,000 | 0.298 | 480,000 | 0.295 |
| 24/03/2026 | 0.255 | 514.000 | 700,000 | 30.824 | 370,000 | 0.304 | 330,000 | 0.296 |
| 23/03/2026 | 0.335 | 498.400 | 2,960,000 | 31.648 | 1,300,000 | 0.328 | 1,400,000 | 0.326 |
| 20/03/2026 | 0.290 | 508.000 | 3,520,000 | 31.153 | 1,760,000 | 0.275 | 1,760,000 | 0.274 |
| 19/03/2026 | 0.280 | 513.000 | 2,330,000 | 32.454 | 1,120,000 | 0.260 | 1,110,000 | 0.262 |
| 18/03/2026 | 0.162 | 550.500 | 19,560,000 | 33.052 | 9,730,000 | 0.180 | 9,710,000 | 0.180 |
| 17/03/2026 | 0.171 | 550.000 | 170,000 | 33.730 | 100,000 | 0.158 | 70,000 | 0.174 |
| 16/03/2026 | 0.161 | 558.500 | 270,000 | 34.849 | 110,000 | 0.170 | 160,000 | 0.169 |
| 13/03/2026 | 0.190 | 547.500 | 400,000 | 34.364 | 240,000 | 0.180 | 100,000 | 0.168 |
| 12/03/2026 | 0.192 | 546.500 | 80,000 | 34.121 | 80,000 | 0.194 | ||
| 11/03/2026 | 0.185 | 552.000 | 90,000 | 34.812 | 50,000 | 0.185 | 40,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
