| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 21.800 | 0 | 81.379 | ||||
| 08/07/2026 | 0.015 | 21.780 | 0 | 78.995 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 83.788 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 82.034 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 74.568 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 80.233 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 77.527 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 69.170 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 67.164 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 63.041 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.221 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 55.657 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 52.509 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 48.195 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 44.354 | ||||
| 16/06/2026 | 0.015 | 23.580 | 4,400,000 | 38.804 | 4,400,000 | 0.022 | ||
| 15/06/2026 | 0.028 | 24.200 | 0 | 39.644 | ||||
| 12/06/2026 | 0.039 | 24.920 | 1,390,000 | 36.436 | 1,195,000 | 0.041 | 195,000 | 0.034 |
| 11/06/2026 | 0.039 | 24.720 | 0 | 41.431 | ||||
| 10/06/2026 | 0.050 | 25.010 | 1,210,000 | 37.716 | 120,000 | 0.064 | 1,090,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF