| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 425.000 | 0 | 131.536 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 124.363 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 119.608 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 109.088 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 107.917 | ||||
| 20/05/2026 | 0.013 | 455.200 | 0 | 100.225 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 96.831 | ||||
| 18/05/2026 | 0.013 | 449.200 | 0 | 98.832 | ||||
| 15/05/2026 | 0.013 | 456.400 | 0 | 93.589 | ||||
| 14/05/2026 | 0.013 | 454.900 | 0 | 90.986 | ||||
| 13/05/2026 | 0.013 | 457.300 | 0 | 88.922 | ||||
| 12/05/2026 | 0.013 | 451.900 | 0 | 89.351 | ||||
| 11/05/2026 | 0.013 | 459.100 | 0 | 85.947 | ||||
| 08/05/2026 | 0.013 | 466.100 | 0 | 80.627 | ||||
| 07/05/2026 | 0.013 | 472.100 | 0 | 77.951 | ||||
| 06/05/2026 | 0.013 | 457.700 | 0 | 81.025 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 77.532 | ||||
| 04/05/2026 | 0.013 | 467.700 | 0 | 76.421 | ||||
| 30/04/2026 | 0.013 | 462.500 | 0 | 74.495 | ||||
| 29/04/2026 | 0.013 | 473.900 | 0 | 70.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF