22637 騰訊摩利六六購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.013 | 493.200 | 0 | 58.848 | ||||
| 13/04/2026 | 0.013 | 490.000 | 0 | 59.077 | ||||
| 10/04/2026 | 0.013 | 504.500 | 0 | 54.725 | ||||
| 09/04/2026 | 0.013 | 508.500 | 0 | 53.508 | ||||
| 08/04/2026 | 0.013 | 508.000 | 0 | 53.236 | ||||
| 02/04/2026 | 0.013 | 489.200 | 0 | 54.757 | ||||
| 01/04/2026 | 0.013 | 496.600 | 0 | 52.937 | ||||
| 31/03/2026 | 0.013 | 484.000 | 0 | 55.076 | ||||
| 30/03/2026 | 0.013 | 481.600 | 0 | 55.199 | ||||
| 27/03/2026 | 0.013 | 493.400 | 0 | 51.888 | ||||
| 26/03/2026 | 0.013 | 495.600 | 0 | 51.153 | ||||
| 25/03/2026 | 0.013 | 505.500 | 0 | 49.000 | ||||
| 24/03/2026 | 0.013 | 514.000 | 0 | 47.139 | ||||
| 23/03/2026 | 0.013 | 498.400 | 0 | 49.702 | ||||
| 20/03/2026 | 0.013 | 508.000 | 0 | 47.115 | ||||
| 19/03/2026 | 0.013 | 513.000 | 490,000 | 45.823 | 180,000 | 0.013 | 310,000 | 0.013 |
| 18/03/2026 | 0.019 | 550.500 | 6,100,000 | 41.853 | 3,050,000 | 0.018 | 2,530,000 | 0.018 |
| 17/03/2026 | 0.020 | 550.000 | 43,130,000 | 42.090 | 20,590,000 | 0.023 | 21,520,000 | 0.023 |
| 16/03/2026 | 0.025 | 558.500 | 27,290,000 | 42.129 | 13,660,000 | 0.023 | 13,630,000 | 0.023 |
| 13/03/2026 | 0.022 | 547.500 | 36,420,000 | 42.344 | 18,040,000 | 0.023 | 18,360,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
