22615 煤氣華泰六七購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.068 | 7.750 | 1,200,000 | 32.931 | 600,000 | 0.067 | 600,000 | 0.067 |
| 13/02/2026 | 0.062 | 7.630 | 918,000 | 33.282 | 509,000 | 0.065 | 409,000 | 0.066 |
| 12/02/2026 | 0.066 | 7.670 | 1,980,000 | 33.178 | 415,000 | 0.063 | 1,565,000 | 0.066 |
| 11/02/2026 | 0.056 | 7.560 | 600,000 | 33.084 | 300,000 | 0.056 | 300,000 | 0.056 |
| 10/02/2026 | 0.055 | 7.500 | 1,640,000 | 33.557 | 820,000 | 0.064 | 820,000 | 0.070 |
| 09/02/2026 | 0.066 | 7.620 | 2,000 | 33.436 | 2,000 | 0.067 | ||
| 06/02/2026 | 0.064 | 7.560 | 932,000 | 33.553 | 344,000 | 0.064 | 588,000 | 0.066 |
| 05/02/2026 | 0.072 | 7.640 | 2,000,000 | 33.439 | 1,000,000 | 0.070 | 1,000,000 | 0.069 |
| 04/02/2026 | 0.070 | 7.620 | 1,798,000 | 33.328 | 802,000 | 0.068 | 896,000 | 0.067 |
| 03/02/2026 | 0.060 | 7.530 | 2,080,000 | 33.022 | 1,000,000 | 0.054 | 1,080,000 | 0.056 |
| 02/02/2026 | 0.046 | 7.320 | 446,000 | 33.366 | 223,000 | 0.046 | 223,000 | 0.048 |
| 30/01/2026 | 0.050 | 7.370 | 1,622,000 | 33.057 | 786,000 | 0.053 | 836,000 | 0.054 |
| 29/01/2026 | 0.055 | 7.390 | 1,248,000 | 33.429 | 724,000 | 0.055 | 524,000 | 0.055 |
| 28/01/2026 | 0.055 | 7.400 | 1,500,000 | 33.198 | 750,000 | 0.053 | 750,000 | 0.053 |
| 27/01/2026 | 0.046 | 7.270 | 3,644,000 | 33.249 | 1,862,000 | 0.056 | 1,782,000 | 0.057 |
| 26/01/2026 | 0.053 | 7.340 | 1,380,000 | 33.375 | 740,000 | 0.053 | 640,000 | 0.052 |
| 23/01/2026 | 0.052 | 7.280 | 238,000 | 33.593 | 79,000 | 0.059 | 159,000 | 0.059 |
| 22/01/2026 | 0.054 | 7.300 | 1,329,000 | 33.538 | 764,000 | 0.054 | 565,000 | 0.054 |
| 21/01/2026 | 0.053 | 7.280 | 1,522,000 | 33.520 | 661,000 | 0.052 | 861,000 | 0.051 |
| 20/01/2026 | 0.049 | 7.200 | 1,746,000 | 33.736 | 873,000 | 0.049 | 873,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
