22610 康方麥銀六六購Ａ (認購證)
按盤價 
0.073 +0.014 (+23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 116.600 | 0 | 83.808 | |||||
| 13/03/2026 | 110.200 | 0 | 83.974 | 5,440,000 | 0.059 | 5,320,000 | 0.059 | |
| 12/03/2026 | 111.100 | 0 | 85.014 | 7,220,000 | 0.066 | 7,170,000 | 0.066 | |
| 11/03/2026 | 114.900 | 0 | 85.010 | 7,320,000 | 0.073 | 7,240,000 | 0.073 | |
| 10/03/2026 | 115.000 | 0 | 83.963 | 6,770,000 | 0.073 | 4,540,000 | 0.072 | |
| 09/03/2026 | 103.700 | 0 | 83.342 | 1,000,000 | 0.043 | 3,330,000 | 0.046 | |
| 06/03/2026 | 107.300 | 0 | 84.441 | 2,810,000 | 0.056 | 2,750,000 | 0.055 | |
| 05/03/2026 | 102.000 | 0 | 85.202 | 740,000 | 0.040 | 120,000 | 0.039 | |
| 04/03/2026 | 95.300 | 0 | 84.088 | 390,000 | 0.038 | 970,000 | 0.036 | |
| 03/03/2026 | 99.550 | 0 | 85.119 | 330,000 | 0.051 | 310,000 | 0.052 | |
| 02/03/2026 | 104.700 | 0 | 86.292 | 530,000 | 0.055 | 530,000 | 0.055 | |
| 27/02/2026 | 106.900 | 0 | 85.001 | 2,410,000 | 0.062 | 2,210,000 | 0.061 | |
| 26/02/2026 | 101.900 | 0 | 85.677 | 790,000 | 0.064 | 790,000 | 0.064 | |
| 25/02/2026 | 105.400 | 0 | 85.184 | 1,790,000 | 0.064 | 1,990,000 | 0.064 | |
| 24/02/2026 | 104.200 | 0 | 85.293 | 1,030,000 | 0.064 | 1,490,000 | 0.064 | |
| 23/02/2026 | 109.600 | 0 | 85.922 | 580,000 | 0.076 | 600,000 | 0.076 | |
| 20/02/2026 | 109.100 | 0 | 86.005 | 1,440,000 | 0.075 | 1,080,000 | 0.075 | |
| 16/02/2026 | 105.200 | 0 | 85.385 | 200,000 | 0.065 | 310,000 | 0.066 | |
| 13/02/2026 | 105.300 | 0 | 85.251 | 800,000 | 0.066 | 560,000 | 0.066 | |
| 12/02/2026 | 103.700 | 0 | 86.467 | 810,000 | 0.068 | 810,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
