22561 鐵塔瑞銀六六購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.036 | 11.480 | 550,000 | 35.172 | 500,000 | 0.035 | ||
| 12/03/2026 | 0.035 | 11.490 | 487,500 | 34.558 | ||||
| 11/03/2026 | 0.031 | 11.390 | 180,000 | 34.148 | 130,000 | 0.029 | ||
| 10/03/2026 | 0.023 | 10.900 | 75,000 | 36.105 | 55,000 | 0.023 | ||
| 09/03/2026 | 0.021 | 10.860 | 60,000 | 35.470 | ||||
| 06/03/2026 | 0.026 | 11.060 | 60,000 | 34.973 | 60,000 | 0.025 | ||
| 05/03/2026 | 0.025 | 10.980 | 25,000 | 35.252 | 25,000 | 0.026 | ||
| 04/03/2026 | 0.024 | 10.910 | 182,500 | 35.409 | 182,500 | 0.024 | ||
| 03/03/2026 | 0.027 | 11.000 | 302,500 | 35.494 | 255,000 | 0.029 | 47,500 | 0.029 |
| 02/03/2026 | 0.032 | 11.160 | 1,825,000 | 35.452 | 827,500 | 0.031 | 985,000 | 0.034 |
| 27/02/2026 | 0.034 | 11.150 | 50,000 | 35.760 | 50,000 | 0.034 | ||
| 26/02/2026 | 0.036 | 11.160 | 390,000 | 36.153 | 240,000 | 0.038 | 150,000 | 0.039 |
| 25/02/2026 | 0.038 | 11.240 | 0 | 35.768 | ||||
| 24/02/2026 | 0.038 | 11.230 | 1,240,000 | 35.696 | 600,000 | 0.040 | 640,000 | 0.040 |
| 23/02/2026 | 0.039 | 11.200 | 2,395,000 | 36.175 | 1,202,500 | 0.037 | 1,192,500 | 0.036 |
| 20/02/2026 | 0.034 | 10.960 | 0 | 36.671 | ||||
| 16/02/2026 | 0.036 | 11.030 | 0 | 35.995 | ||||
| 13/02/2026 | 0.036 | 11.010 | 580,000 | 35.772 | 255,000 | 0.034 | 325,000 | 0.035 |
| 12/02/2026 | 0.036 | 10.940 | 520,000 | 36.350 | 310,000 | 0.038 | 210,000 | 0.039 |
| 11/02/2026 | 0.044 | 11.180 | 670,000 | 36.104 | 185,000 | 0.041 | 480,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
