22510 比迪匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 90.300 | 0 | 64.711 | ||||
| 27/05/2026 | 0.010 | 90.700 | 0 | 62.620 | ||||
| 26/05/2026 | 0.010 | 93.650 | 0 | 55.236 | ||||
| 22/05/2026 | 0.011 | 91.600 | 0 | 56.896 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 58.107 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 57.924 | ||||
| 19/05/2026 | 0.011 | 93.900 | 0 | 49.958 | ||||
| 18/05/2026 | 0.011 | 93.800 | 70,000 | 49.435 | ||||
| 15/05/2026 | 0.014 | 96.450 | 12,550,000 | 45.427 | 3,085,000 | 0.012 | ||
| 14/05/2026 | 0.016 | 98.150 | 2,350,000 | 43.303 | 80,000 | 0.016 | 150,000 | 0.022 |
| 13/05/2026 | 0.017 | 98.150 | 13,350,000 | 43.501 | 6,420,000 | 0.015 | ||
| 12/05/2026 | 0.021 | 99.850 | 5,715,000 | 42.520 | 4,000,000 | 0.022 | ||
| 11/05/2026 | 0.029 | 101.700 | 2,710,000 | 43.008 | 150,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 99.750 | 2,650,000 | 41.961 | ||||
| 07/05/2026 | 0.026 | 100.700 | 8,010,000 | 41.417 | 540,000 | 0.029 | ||
| 06/05/2026 | 0.023 | 98.900 | 9,685,000 | 42.602 | 6,055,000 | 0.024 | ||
| 05/05/2026 | 0.028 | 101.000 | 22,630,000 | 41.045 | 540,000 | 0.027 | 5,305,000 | 0.025 |
| 04/05/2026 | 0.038 | 103.000 | 5,060,000 | 41.504 | 4,230,000 | 0.041 | ||
| 30/04/2026 | 0.038 | 102.500 | 14,735,000 | 40.842 | 15,000 | 0.058 | 10,870,000 | 0.045 |
| 29/04/2026 | 0.067 | 108.300 | 31,230,000 | 39.349 | 19,325,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
