22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.208 +0.018 (+9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.190 | 42.280 | 900,000 | 28.697 | 450,000 | 0.202 | 450,000 | 0.204 |
| 13/01/2026 | 0.202 | 42.560 | 500,000 | 28.657 | 250,000 | 0.203 | 250,000 | 0.205 |
| 12/01/2026 | 0.193 | 42.640 | 1,300,000 | 28.047 | 650,000 | 0.190 | 650,000 | 0.190 |
| 09/01/2026 | 0.183 | 42.100 | 2,400,000 | 28.348 | 1,200,000 | 0.185 | 1,200,000 | 0.181 |
| 08/01/2026 | 0.185 | 42.240 | 700,000 | 28.165 | 350,000 | 0.178 | 350,000 | 0.177 |
| 07/01/2026 | 0.171 | 41.580 | 1,000,000 | 28.531 | 500,000 | 0.171 | 500,000 | 0.171 |
| 06/01/2026 | 0.155 | 41.140 | 412,500 | 28.430 | 200,000 | 0.146 | 212,500 | 0.145 |
| 05/01/2026 | 0.136 | 39.900 | 300,000 | 29.349 | 150,000 | 0.152 | 150,000 | 0.145 |
| 02/01/2026 | 0.153 | 40.300 | 750,000 | 29.541 | 375,000 | 0.145 | 375,000 | 0.145 |
| 31/12/2025 | 0.140 | 39.320 | 300,000 | 30.329 | 150,000 | 0.143 | 150,000 | 0.141 |
| 30/12/2025 | 0.141 | 39.620 | 1,365,000 | 29.783 | 682,500 | 0.140 | 682,500 | 0.140 |
| 29/12/2025 | 0.143 | 39.540 | 0 | 29.990 | ||||
| 24/12/2025 | 0.163 | 40.300 | 0 | 29.631 | ||||
| 23/12/2025 | 0.160 | 40.220 | 0 | 29.494 | ||||
| 22/12/2025 | 0.165 | 40.020 | 1,065,000 | 30.058 | 532,500 | 0.166 | 532,500 | 0.166 |
| 19/12/2025 | 0.158 | 40.140 | 1,115,000 | 29.343 | 557,500 | 0.156 | 557,500 | 0.156 |
| 18/12/2025 | 0.147 | 39.200 | 1,497,500 | 30.239 | 797,500 | 0.147 | 700,000 | 0.146 |
| 17/12/2025 | 0.139 | 38.780 | 1,312,500 | 30.415 | 607,500 | 0.139 | 705,000 | 0.136 |
| 16/12/2025 | 0.140 | 38.700 | 1,230,000 | 30.536 | 615,000 | 0.154 | 615,000 | 0.156 |
| 15/12/2025 | 0.159 | 39.400 | 1,540,000 | 30.429 | 770,000 | 0.162 | 770,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
