22463 港交匯豐六六沽Ａ (認沽證)
按盤價 
0.106 -0.016 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.122 | 407.600 | 8,340,000 | 28.814 | 4,170,000 | 0.121 | 4,170,000 | 0.120 |
| 30/12/2025 | 0.119 | 408.600 | 15,020,000 | 28.727 | 7,510,000 | 0.125 | 7,510,000 | 0.125 |
| 29/12/2025 | 0.119 | 408.200 | 9,180,000 | 28.545 | 4,620,000 | 0.110 | 4,560,000 | 0.109 |
| 24/12/2025 | 0.116 | 410.000 | 2,360,000 | 28.318 | 1,150,000 | 0.112 | 1,210,000 | 0.112 |
| 23/12/2025 | 0.123 | 407.600 | 6,780,000 | 28.487 | 3,390,000 | 0.121 | 3,390,000 | 0.121 |
| 22/12/2025 | 0.128 | 407.000 | 5,920,000 | 28.825 | 2,960,000 | 0.125 | 2,960,000 | 0.125 |
| 19/12/2025 | 0.128 | 407.000 | 7,300,000 | 28.618 | 3,650,000 | 0.130 | 3,650,000 | 0.130 |
| 18/12/2025 | 0.136 | 401.800 | 5,640,000 | 28.013 | 2,820,000 | 0.143 | 2,820,000 | 0.143 |
| 17/12/2025 | 0.146 | 398.400 | 6,280,000 | 28.062 | 3,140,000 | 0.156 | 3,140,000 | 0.155 |
| 16/12/2025 | 0.155 | 396.000 | 3,960,000 | 28.283 | 1,980,000 | 0.149 | 1,980,000 | 0.146 |
| 15/12/2025 | 0.136 | 403.800 | 5,480,000 | 28.402 | 2,740,000 | 0.137 | 2,740,000 | 0.137 |
| 12/12/2025 | 0.136 | 401.800 | 1,820,000 | 27.660 | 910,000 | 0.133 | 910,000 | 0.133 |
| 11/12/2025 | 0.143 | 400.800 | 12,220,000 | 28.071 | 6,110,000 | 0.139 | 6,110,000 | 0.138 |
| 10/12/2025 | 0.142 | 402.800 | 3,220,000 | 28.452 | 1,610,000 | 0.156 | 1,610,000 | 0.158 |
| 09/12/2025 | 0.148 | 401.200 | 4,420,000 | 28.490 | 2,210,000 | 0.146 | 2,210,000 | 0.146 |
| 08/12/2025 | 0.140 | 404.600 | 7,050,000 | 28.505 | 3,510,000 | 0.134 | 3,540,000 | 0.133 |
| 05/12/2025 | 0.135 | 407.400 | 540,000 | 28.518 | 270,000 | 0.139 | 270,000 | 0.140 |
| 04/12/2025 | 0.141 | 406.400 | 980,000 | 28.835 | 490,000 | 0.146 | 490,000 | 0.144 |
| 03/12/2025 | 0.145 | 404.200 | 3,200,000 | 28.612 | 1,600,000 | 0.146 | 1,600,000 | 0.146 |
| 02/12/2025 | 0.143 | 410.200 | 2,980,000 | 30.048 | 1,490,000 | 0.142 | 1,490,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
