22450 銀証法興六七購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.027 | 9.000 | 0 | 63.055 | ||||
| 12/03/2026 | 0.028 | 9.140 | 0 | 61.799 | ||||
| 11/03/2026 | 0.029 | 9.180 | 0 | 61.766 | ||||
| 10/03/2026 | 0.029 | 9.180 | 5,000 | 61.487 | 5,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 9.070 | 0 | 62.621 | ||||
| 06/03/2026 | 0.030 | 9.230 | 0 | 60.673 | ||||
| 05/03/2026 | 0.029 | 9.040 | 0 | 62.114 | ||||
| 04/03/2026 | 0.029 | 8.960 | 5,000 | 62.880 | 5,000 | 0.029 | ||
| 03/03/2026 | 0.034 | 9.250 | 0 | 62.312 | ||||
| 02/03/2026 | 0.039 | 9.490 | 10,000 | 62.069 | 10,000 | 0.040 | ||
| 27/02/2026 | 0.050 | 9.910 | 0 | 61.962 | ||||
| 26/02/2026 | 0.052 | 9.970 | 5,000 | 61.970 | 5,000 | 0.053 | ||
| 25/02/2026 | 0.058 | 10.230 | 0 | 61.258 | ||||
| 24/02/2026 | 0.059 | 10.210 | 0 | 61.731 | ||||
| 23/02/2026 | 0.077 | 10.850 | 400,000 | 60.774 | 200,000 | 0.077 | 200,000 | 0.078 |
| 20/02/2026 | 0.067 | 10.520 | 0 | 60.442 | ||||
| 16/02/2026 | 0.063 | 10.300 | 0 | 60.781 | ||||
| 13/02/2026 | 0.064 | 10.340 | 0 | 60.139 | ||||
| 12/02/2026 | 0.069 | 10.440 | 0 | 60.760 | ||||
| 11/02/2026 | 0.074 | 10.590 | 5,000 | 60.670 | 5,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
