22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.099 | 97.250 | 16,435,000 | 40.346 | 8,085,000 | 0.091 | 8,350,000 | 0.091 |
| 12/01/2026 | 0.109 | 95.700 | 8,440,000 | 40.759 | 4,220,000 | 0.115 | 4,220,000 | 0.115 |
| 09/01/2026 | 0.114 | 94.550 | 4,130,000 | 40.290 | 2,065,000 | 0.112 | 2,065,000 | 0.112 |
| 08/01/2026 | 0.116 | 94.650 | 2,740,000 | 40.736 | 1,370,000 | 0.117 | 1,370,000 | 0.116 |
| 07/01/2026 | 0.110 | 95.300 | 4,230,000 | 40.120 | 2,115,000 | 0.103 | 2,115,000 | 0.103 |
| 06/01/2026 | 0.096 | 99.200 | 2,800,000 | 40.996 | 1,400,000 | 0.105 | 1,400,000 | 0.105 |
| 05/01/2026 | 0.110 | 95.800 | 3,360,000 | 40.421 | 1,680,000 | 0.103 | 1,680,000 | 0.103 |
| 02/01/2026 | 0.100 | 98.750 | 1,660,000 | 41.088 | 830,000 | 0.108 | 830,000 | 0.108 |
| 31/12/2025 | 0.116 | 95.350 | 1,620,000 | 40.775 | 810,000 | 0.110 | 810,000 | 0.109 |
| 30/12/2025 | 0.105 | 97.600 | 4,270,000 | 40.845 | 2,135,000 | 0.104 | 2,135,000 | 0.104 |
| 29/12/2025 | 0.108 | 97.100 | 20,000 | 40.886 | 20,000 | 0.110 | ||
| 24/12/2025 | 0.127 | 93.600 | 620,000 | 40.611 | 310,000 | 0.130 | 310,000 | 0.130 |
| 23/12/2025 | 0.131 | 93.100 | 2,020,000 | 40.857 | 1,010,000 | 0.127 | 1,010,000 | 0.127 |
| 22/12/2025 | 0.128 | 93.750 | 2,040,000 | 40.918 | 1,020,000 | 0.124 | 1,020,000 | 0.124 |
| 19/12/2025 | 0.128 | 93.700 | 3,110,000 | 40.637 | 1,555,000 | 0.128 | 1,555,000 | 0.128 |
| 18/12/2025 | 0.129 | 93.900 | 4,290,000 | 40.979 | 2,165,000 | 0.130 | 2,125,000 | 0.130 |
| 17/12/2025 | 0.122 | 95.250 | 3,245,000 | 40.974 | 1,520,000 | 0.133 | 1,725,000 | 0.133 |
| 16/12/2025 | 0.131 | 94.550 | 2,010,000 | 41.971 | 1,005,000 | 0.128 | 1,005,000 | 0.128 |
| 15/12/2025 | 0.122 | 96.000 | 860,000 | 41.646 | 490,000 | 0.115 | 370,000 | 0.114 |
| 12/12/2025 | 0.111 | 98.500 | 4,525,000 | 41.693 | 2,235,000 | 0.115 | 2,290,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
