22366 小鵬摩通六六沽Ａ (認沽證)
按盤價 
0.172 +0.017 (+10.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.155 | 71.100 | 40,000 | 68.997 | 20,000 | 0.152 | 20,000 | 0.152 |
| 24/02/2026 | 0.161 | 70.650 | 0 | 71.068 | ||||
| 23/02/2026 | 0.166 | 69.500 | 0 | 70.159 | ||||
| 20/02/2026 | 0.173 | 67.850 | 0 | 68.072 | ||||
| 16/02/2026 | 0.167 | 69.650 | 0 | 69.426 | ||||
| 13/02/2026 | 0.167 | 69.350 | 440,000 | 67.733 | 220,000 | 0.167 | 220,000 | 0.168 |
| 12/02/2026 | 0.163 | 70.050 | 0 | 67.321 | ||||
| 11/02/2026 | 0.163 | 70.350 | 120,000 | 68.011 | 60,000 | 0.161 | 60,000 | 0.160 |
| 10/02/2026 | 0.171 | 69.050 | 0 | 68.422 | ||||
| 09/02/2026 | 0.172 | 69.000 | 0 | 68.626 | ||||
| 06/02/2026 | 0.182 | 67.050 | 60,000 | 67.540 | 30,000 | 0.180 | 30,000 | 0.178 |
| 05/02/2026 | 0.182 | 67.300 | 100,000 | 68.168 | 50,000 | 0.185 | 50,000 | 0.185 |
| 04/02/2026 | 0.186 | 66.550 | 260,000 | 67.823 | 130,000 | 0.185 | 130,000 | 0.185 |
| 03/02/2026 | 0.186 | 66.700 | 540,000 | 68.214 | 270,000 | 0.192 | 270,000 | 0.193 |
| 02/02/2026 | 0.188 | 66.800 | 20,000 | 69.547 | 10,000 | 0.189 | 10,000 | 0.189 |
| 30/01/2026 | 0.161 | 71.650 | 260,000 | 67.950 | 130,000 | 0.160 | 130,000 | 0.159 |
| 29/01/2026 | 0.154 | 72.900 | 0 | 67.220 | ||||
| 28/01/2026 | 0.148 | 74.800 | 0 | 68.513 | ||||
| 27/01/2026 | 0.157 | 72.650 | 0 | 67.832 | ||||
| 26/01/2026 | 0.153 | 73.600 | 0 | 67.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
