| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 16.920 | 0 | 235.181 | ||||
| 08/05/2026 | 0.010 | 17.350 | 0 | 103.471 | ||||
| 07/05/2026 | 0.010 | 18.000 | 0 | 73.532 | ||||
| 06/05/2026 | 0.010 | 17.100 | 0 | 91.079 | ||||
| 05/05/2026 | 0.010 | 17.730 | 0 | 68.779 | ||||
| 04/05/2026 | 0.010 | 18.210 | 0 | 53.164 | ||||
| 30/04/2026 | 0.010 | 17.280 | 20,000 | 60.902 | ||||
| 29/04/2026 | 0.010 | 16.560 | 0 | 71.547 | ||||
| 28/04/2026 | 0.010 | 16.020 | 0 | 78.471 | ||||
| 27/04/2026 | 0.010 | 16.910 | 0 | 60.653 | ||||
| 24/04/2026 | 0.010 | 15.760 | 0 | 73.242 | ||||
| 23/04/2026 | 0.010 | 15.820 | 0 | 70.353 | ||||
| 22/04/2026 | 0.010 | 16.190 | 0 | 63.044 | ||||
| 21/04/2026 | 0.010 | 16.610 | 36,000 | 55.482 | ||||
| 20/04/2026 | 0.010 | 16.930 | 2,000 | 49.722 | ||||
| 17/04/2026 | 0.010 | 15.510 | 0 | 65.450 | ||||
| 16/04/2026 | 0.010 | 15.300 | 80,000 | 66.970 | 80,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 14.970 | 758,000 | 70.075 | 558,000 | 0.013 | ||
| 14/04/2026 | 0.016 | 15.100 | 1,250,000 | 75.396 | 392,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 14.020 | 0 | 89.431 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF