22309 上電法興六十購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.023 | 4.010 | 0 | 66.728 | ||||
| 15/04/2026 | 0.023 | 3.910 | 40,000 | 68.830 | 40,000 | 0.023 | ||
| 14/04/2026 | 0.019 | 3.900 | 250,000 | 65.597 | 250,000 | 0.019 | ||
| 13/04/2026 | 0.021 | 3.880 | 0 | 67.570 | ||||
| 10/04/2026 | 0.021 | 3.950 | 200,000 | 65.443 | 200,000 | 0.021 | ||
| 09/04/2026 | 0.024 | 3.960 | 0 | 67.400 | ||||
| 08/04/2026 | 0.027 | 4.050 | 440,000 | 67.407 | 440,000 | 0.027 | ||
| 02/04/2026 | 0.019 | 3.810 | 40,000 | 65.487 | 40,000 | 0.019 | ||
| 01/04/2026 | 0.025 | 3.880 | 120,000 | 68.563 | 120,000 | 0.026 | ||
| 31/03/2026 | 0.019 | 3.690 | 80,000 | 67.468 | 80,000 | 0.019 | ||
| 30/03/2026 | 0.026 | 3.920 | 0 | 67.673 | ||||
| 27/03/2026 | 0.028 | 4.000 | 0 | 66.754 | ||||
| 26/03/2026 | 0.028 | 4.000 | 0 | 66.585 | ||||
| 25/03/2026 | 0.028 | 4.120 | 0 | 63.777 | ||||
| 24/03/2026 | 0.027 | 4.050 | 110,000 | 64.432 | 10,000 | 0.025 | 100,000 | 0.027 |
| 23/03/2026 | 0.027 | 3.940 | 0 | 66.695 | ||||
| 20/03/2026 | 0.031 | 4.180 | 110,000 | 63.546 | 30,000 | 0.034 | 80,000 | 0.033 |
| 19/03/2026 | 0.036 | 4.280 | 40,000 | 64.154 | 40,000 | 0.037 | ||
| 18/03/2026 | 0.042 | 4.500 | 20,000 | 62.420 | 20,000 | 0.038 | ||
| 17/03/2026 | 0.037 | 4.300 | 50,000 | 63.952 | 40,000 | 0.037 | 10,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
