22284 小米中銀六六沽Ｄ (認沽證)
按盤價 
0.202 -0.002 (-0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.204 | 30.900 | 3,566,000 | 41.489 | 3,395,000 | 0.184 | 108,000 | 0.174 |
| 09/04/2026 | 0.193 | 31.360 | 4,964,000 | 42.487 | 4,729,000 | 0.176 | ||
| 08/04/2026 | 0.145 | 32.760 | 6,128,000 | 43.318 | 1,435,000 | 0.151 | 4,195,000 | 0.158 |
| 02/04/2026 | 0.236 | 30.880 | 4,215,000 | 42.748 | 1,248,000 | 0.243 | 1,335,000 | 0.243 |
| 01/04/2026 | 0.181 | 32.020 | 5,642,000 | 42.454 | 5,025,000 | 0.190 | 214,000 | 0.189 |
| 31/03/2026 | 0.206 | 31.760 | 3,405,000 | 43.651 | 2,085,000 | 0.194 | 899,000 | 0.192 |
| 30/03/2026 | 0.184 | 32.380 | 5,799,000 | 43.941 | 2,358,000 | 0.187 | 2,782,000 | 0.182 |
| 27/03/2026 | 0.157 | 33.000 | 6,537,000 | 42.922 | 2,137,000 | 0.171 | 3,793,000 | 0.178 |
| 26/03/2026 | 0.181 | 32.440 | 9,839,000 | 42.990 | 3,541,000 | 0.166 | 5,133,000 | 0.159 |
| 25/03/2026 | 0.173 | 32.520 | 19,536,000 | 42.263 | 7,943,000 | 0.182 | 10,132,000 | 0.174 |
| 24/03/2026 | 0.178 | 32.680 | 2,488,000 | 43.303 | 1,863,000 | 0.184 | 407,000 | 0.189 |
| 23/03/2026 | 0.214 | 32.060 | 7,987,000 | 44.121 | 2,587,000 | 0.211 | 4,548,000 | 0.207 |
| 20/03/2026 | 0.146 | 33.200 | 8,640,000 | 41.075 | 6,220,000 | 0.126 | 1,666,000 | 0.130 |
| 19/03/2026 | 0.082 | 36.320 | 18,849,000 | 43.042 | 3,844,000 | 0.080 | 14,402,000 | 0.074 |
| 18/03/2026 | 0.100 | 35.140 | 4,797,000 | 41.831 | 3,554,000 | 0.104 | 913,000 | 0.099 |
| 17/03/2026 | 0.100 | 35.360 | 17,582,000 | 42.337 | 9,159,000 | 0.090 | 8,048,000 | 0.081 |
| 16/03/2026 | 0.101 | 35.200 | 7,715,000 | 41.778 | 55,000 | 0.103 | 7,439,000 | 0.110 |
| 13/03/2026 | 0.156 | 33.320 | 449,000 | 41.320 | 313,000 | 0.154 | 135,000 | 0.150 |
| 12/03/2026 | 0.155 | 33.300 | 1,301,000 | 40.959 | 1,301,000 | 0.155 | ||
| 11/03/2026 | 0.161 | 33.340 | 4,553,000 | 41.565 | 4,078,000 | 0.159 | 243,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
