22216 匯豐國君六六沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.013 | 138.900 | 1,080,000 | 42.914 | ||||
| 08/04/2026 | 0.014 | 138.600 | 20,800,000 | 43.098 | ||||
| 02/04/2026 | 0.026 | 130.000 | 2,600,000 | 40.895 | 100,000 | 0.025 | ||
| 01/04/2026 | 0.023 | 130.300 | 8,560,000 | 39.513 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.032 | 125.800 | 3,380,000 | 38.916 | ||||
| 30/03/2026 | 0.040 | 123.600 | 2,920,000 | 39.413 | ||||
| 27/03/2026 | 0.036 | 124.800 | 580,000 | 38.566 | ||||
| 26/03/2026 | 0.039 | 124.800 | 6,800,000 | 39.450 | ||||
| 25/03/2026 | 0.034 | 125.000 | 1,040,000 | 37.608 | 740,000 | 0.036 | ||
| 24/03/2026 | 0.040 | 123.600 | 3,200,000 | 38.171 | ||||
| 23/03/2026 | 0.057 | 118.900 | 9,180,000 | 38.100 | 740,000 | 0.054 | ||
| 20/03/2026 | 0.036 | 124.500 | 1,120,000 | 36.905 | ||||
| 19/03/2026 | 0.036 | 124.000 | 2,220,000 | 36.222 | ||||
| 18/03/2026 | 0.025 | 127.900 | 3,080,000 | 35.476 | ||||
| 17/03/2026 | 0.034 | 124.800 | 1,700,000 | 35.945 | ||||
| 16/03/2026 | 0.036 | 124.300 | 3,560,000 | 35.992 | ||||
| 13/03/2026 | 0.043 | 122.500 | 3,880,000 | 36.005 | ||||
| 12/03/2026 | 0.030 | 128.900 | 2,720,000 | 34.194 | ||||
| 11/03/2026 | 0.029 | 129.478 | 1,740,000 | 37.253 | ||||
| 10/03/2026 | 0.023 | 132.378 | 1,640,000 | 36.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
