22153 快手花旗六六購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.090 | 76.750 | 15,320,000 | 53.824 | 7,540,000 | 0.091 | 6,430,000 | 0.089 |
| 16/01/2026 | 0.101 | 78.350 | 30,455,000 | 53.366 | 13,370,000 | 0.099 | 12,705,000 | 0.099 |
| 15/01/2026 | 0.113 | 79.550 | 27,905,000 | 54.131 | 10,735,000 | 0.114 | 14,945,000 | 0.113 |
| 14/01/2026 | 0.128 | 81.950 | 42,980,000 | 53.135 | 19,475,000 | 0.132 | 19,400,000 | 0.131 |
| 13/01/2026 | 0.104 | 78.450 | 53,420,000 | 53.356 | 25,485,000 | 0.124 | 24,510,000 | 0.125 |
| 12/01/2026 | 0.119 | 80.250 | 62,415,000 | 53.703 | 29,550,000 | 0.106 | 30,305,000 | 0.107 |
| 09/01/2026 | 0.083 | 74.700 | 24,520,000 | 53.534 | 11,455,000 | 0.082 | 11,985,000 | 0.081 |
| 08/01/2026 | 0.069 | 71.900 | 1,965,000 | 53.932 | 865,000 | 0.069 | 915,000 | 0.069 |
| 07/01/2026 | 0.080 | 73.750 | 12,060,000 | 53.959 | 5,565,000 | 0.081 | 5,680,000 | 0.082 |
| 06/01/2026 | 0.092 | 75.500 | 4,230,000 | 54.214 | 2,125,000 | 0.095 | 1,950,000 | 0.095 |
| 05/01/2026 | 0.083 | 73.600 | 10,690,000 | 54.812 | 5,030,000 | 0.081 | 5,180,000 | 0.081 |
| 02/01/2026 | 0.045 | 66.250 | 145,000 | 53.746 | 80,000 | 0.044 | ||
| 31/12/2025 | 0.038 | 63.950 | 770,000 | 54.133 | 345,000 | 0.037 | 425,000 | 0.038 |
| 30/12/2025 | 0.040 | 64.500 | 430,000 | 53.919 | 215,000 | 0.039 | 215,000 | 0.040 |
| 29/12/2025 | 0.042 | 63.800 | 0 | 55.752 | ||||
| 24/12/2025 | 0.044 | 64.600 | 0 | 54.434 | ||||
| 23/12/2025 | 0.044 | 64.350 | 1,640,000 | 54.626 | 820,000 | 0.041 | 820,000 | 0.039 |
| 22/12/2025 | 0.051 | 66.700 | 0 | 53.407 | ||||
| 19/12/2025 | 0.050 | 66.300 | 0 | 53.193 | ||||
| 18/12/2025 | 0.046 | 65.350 | 70,000 | 53.015 | 35,000 | 0.045 | 35,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
