| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.132 | 51.950 | 0 | 74.182 | ||||
| 28/01/2026 | 0.102 | 48.300 | 16,630,000 | 74.152 | 8,315,000 | 0.101 | 8,315,000 | 0.101 |
| 27/01/2026 | 0.097 | 47.360 | 0 | 74.804 | ||||
| 26/01/2026 | 0.099 | 47.660 | 0 | 74.468 | ||||
| 23/01/2026 | 0.099 | 47.640 | 0 | 73.879 | ||||
| 22/01/2026 | 0.097 | 47.120 | 0 | 74.455 | ||||
| 21/01/2026 | 0.097 | 46.980 | 0 | 74.671 | ||||
| 20/01/2026 | 0.098 | 47.120 | 0 | 74.428 | ||||
| 19/01/2026 | 0.091 | 46.220 | 0 | 74.096 | ||||
| 16/01/2026 | 0.087 | 45.400 | 0 | 74.272 | ||||
| 15/01/2026 | 0.093 | 46.160 | 0 | 74.272 | ||||
| 14/01/2026 | 0.086 | 45.040 | 0 | 74.519 | ||||
| 13/01/2026 | 0.089 | 45.400 | 0 | 74.422 | ||||
| 12/01/2026 | 0.089 | 45.300 | 0 | 74.519 | ||||
| 09/01/2026 | 0.089 | 44.920 | 0 | 75.054 | ||||
| 08/01/2026 | 0.089 | 44.580 | 0 | 75.876 | ||||
| 07/01/2026 | 0.093 | 44.960 | 0 | 76.194 | ||||
| 06/01/2026 | 0.097 | 45.660 | 0 | 75.559 | ||||
| 05/01/2026 | 0.087 | 44.240 | 0 | 75.502 | ||||
| 02/01/2026 | 0.073 | 41.960 | 0 | 75.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |