22113 貝殼摩通六七購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.046 | 43.520 | 500,000 | 73.187 | 250,000 | 0.046 | 250,000 | 0.047 |
| 12/03/2026 | 0.048 | 43.580 | 0 | 73.931 | ||||
| 11/03/2026 | 0.053 | 44.360 | 900,000 | 74.131 | 450,000 | 0.052 | 450,000 | 0.050 |
| 10/03/2026 | 0.046 | 42.980 | 900,000 | 73.951 | 450,000 | 0.046 | 450,000 | 0.045 |
| 09/03/2026 | 0.045 | 42.720 | 300,000 | 73.855 | 150,000 | 0.043 | 150,000 | 0.044 |
| 06/03/2026 | 0.051 | 43.480 | 0 | 74.261 | ||||
| 05/03/2026 | 0.048 | 42.640 | 0 | 74.824 | ||||
| 04/03/2026 | 0.048 | 42.540 | 300,000 | 74.858 | 150,000 | 0.049 | 150,000 | 0.050 |
| 03/03/2026 | 0.050 | 43.000 | 300,000 | 74.336 | 150,000 | 0.050 | 150,000 | 0.051 |
| 02/03/2026 | 0.050 | 42.880 | 600,000 | 74.436 | 300,000 | 0.049 | 300,000 | 0.049 |
| 27/02/2026 | 0.055 | 43.560 | 300,000 | 74.377 | 150,000 | 0.053 | 150,000 | 0.054 |
| 26/02/2026 | 0.058 | 43.640 | 600,000 | 75.516 | 300,000 | 0.059 | 300,000 | 0.061 |
| 25/02/2026 | 0.075 | 46.500 | 1,200,000 | 74.866 | 600,000 | 0.081 | 600,000 | 0.077 |
| 24/02/2026 | 0.060 | 44.020 | 0 | 74.846 | ||||
| 23/02/2026 | 0.066 | 45.000 | 0 | 74.631 | ||||
| 20/02/2026 | 0.062 | 44.140 | 5,000 | 74.503 | 5,000 | 0.063 | ||
| 16/02/2026 | 0.072 | 45.300 | 5,000 | 74.885 | 5,000 | 0.072 | ||
| 13/02/2026 | 0.076 | 46.260 | 31,835,000 | 73.052 | 15,865,000 | 0.075 | 15,865,000 | 0.075 |
| 12/02/2026 | 0.094 | 48.500 | 21,785,000 | 73.714 | 10,915,000 | 0.091 | 10,870,000 | 0.091 |
| 11/02/2026 | 0.103 | 49.420 | 1,080,000 | 74.260 | 540,000 | 0.099 | 540,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
