22084 理想中銀六七購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.070 | 68.650 | 1,200,000 | 66.680 | 600,000 | 0.075 | 600,000 | 0.077 |
| 25/02/2026 | 0.084 | 71.850 | 2,000,000 | 65.630 | 1,000,000 | 0.085 | 1,000,000 | 0.087 |
| 24/02/2026 | 0.087 | 71.750 | 2,400,000 | 66.516 | 1,200,000 | 0.089 | 1,200,000 | 0.091 |
| 23/02/2026 | 0.091 | 72.850 | 800,000 | 65.618 | 400,000 | 0.092 | 400,000 | 0.095 |
| 20/02/2026 | 0.082 | 70.100 | 2,700,000 | 66.941 | 1,600,000 | 0.081 | 1,100,000 | 0.080 |
| 16/02/2026 | 0.084 | 72.100 | 2,900,000 | 63.323 | 1,200,000 | 0.086 | 1,700,000 | 0.086 |
| 13/02/2026 | 0.098 | 72.300 | 200,000 | 66.611 | 100,000 | 0.098 | 100,000 | 0.096 |
| 12/02/2026 | 0.107 | 73.950 | 45,000 | 66.117 | 45,000 | 0.107 | ||
| 11/02/2026 | 0.113 | 74.800 | 4,230,000 | 66.089 | 2,100,000 | 0.115 | 2,130,000 | 0.115 |
| 10/02/2026 | 0.101 | 72.800 | 4,700,000 | 66.030 | 2,350,000 | 0.100 | 2,350,000 | 0.100 |
| 09/02/2026 | 0.096 | 71.950 | 3,100,000 | 65.843 | 1,550,000 | 0.099 | 1,450,000 | 0.101 |
| 06/02/2026 | 0.099 | 71.700 | 3,345,000 | 66.564 | 1,620,000 | 0.094 | 1,725,000 | 0.093 |
| 05/02/2026 | 0.083 | 69.200 | 4,930,000 | 65.784 | 2,465,000 | 0.081 | 2,465,000 | 0.080 |
| 04/02/2026 | 0.077 | 67.900 | 1,780,000 | 65.844 | 910,000 | 0.073 | 870,000 | 0.074 |
| 03/02/2026 | 0.068 | 65.650 | 670,000 | 66.317 | 670,000 | 0.068 | ||
| 02/02/2026 | 0.062 | 64.450 | 1,125,000 | 65.945 | 255,000 | 0.059 | 870,000 | 0.061 |
| 30/01/2026 | 0.072 | 65.950 | 0 | 66.451 | ||||
| 29/01/2026 | 0.080 | 67.700 | 60,000 | 65.995 | 30,000 | 0.080 | 30,000 | 0.081 |
| 28/01/2026 | 0.084 | 68.500 | 1,675,000 | 65.739 | 1,435,000 | 0.083 | 240,000 | 0.077 |
| 27/01/2026 | 0.071 | 65.300 | 0 | 66.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
