22051 紫金法興六六購Ａ (認購證)
按盤價 
0.177 -0.014 (-7.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.191 | 36.480 | 760,000 | 57.335 | 280,000 | 0.194 | 480,000 | 0.191 |
| 09/04/2026 | 0.195 | 36.460 | 900,000 | 57.723 | 460,000 | 0.198 | 440,000 | 0.197 |
| 08/04/2026 | 0.230 | 37.180 | 0 | 58.821 | ||||
| 02/04/2026 | 0.174 | 35.320 | 3,380,000 | 57.957 | 1,680,000 | 0.181 | 1,620,000 | 0.184 |
| 01/04/2026 | 0.214 | 36.400 | 420,000 | 58.254 | 420,000 | 0.207 | ||
| 31/03/2026 | 0.152 | 34.360 | 4,120,000 | 58.424 | 2,360,000 | 0.156 | 1,600,000 | 0.155 |
| 30/03/2026 | 0.159 | 34.220 | 5,200,000 | 60.001 | 2,600,000 | 0.146 | 2,600,000 | 0.144 |
| 27/03/2026 | 0.153 | 33.940 | 5,580,000 | 59.366 | 2,760,000 | 0.154 | 2,800,000 | 0.153 |
| 26/03/2026 | 0.147 | 33.880 | 2,500,000 | 58.298 | 1,020,000 | 0.141 | 1,260,000 | 0.144 |
| 25/03/2026 | 0.186 | 35.620 | 3,160,000 | 55.840 | 1,580,000 | 0.179 | 1,580,000 | 0.182 |
| 24/03/2026 | 0.161 | 34.860 | 1,400,000 | 55.297 | 700,000 | 0.133 | 700,000 | 0.135 |
| 23/03/2026 | 0.108 | 32.520 | 41,840,000 | 55.885 | 20,840,000 | 0.111 | 21,000,000 | 0.111 |
| 20/03/2026 | 0.150 | 34.220 | 17,240,000 | 54.797 | 8,560,000 | 0.154 | 8,600,000 | 0.155 |
| 19/03/2026 | 0.168 | 34.700 | 7,280,000 | 55.154 | 3,520,000 | 0.158 | 3,740,000 | 0.157 |
| 18/03/2026 | 0.250 | 37.340 | 9,180,000 | 53.536 | 4,600,000 | 0.237 | 4,580,000 | 0.238 |
| 17/03/2026 | 0.242 | 36.940 | 2,760,000 | 54.245 | 1,300,000 | 0.263 | 1,380,000 | 0.263 |
| 16/03/2026 | 0.247 | 36.980 | 10,160,000 | 54.441 | 4,920,000 | 0.236 | 5,180,000 | 0.236 |
| 13/03/2026 | 0.315 | 38.260 | 3,440,000 | 55.616 | 1,720,000 | 0.350 | 1,720,000 | 0.350 |
| 12/03/2026 | 0.370 | 39.720 | 2,200,000 | 53.932 | 1,060,000 | 0.357 | 1,140,000 | 0.365 |
| 11/03/2026 | 0.385 | 39.760 | 720,000 | 55.186 | 360,000 | 0.390 | 360,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
