22051 紫金法興六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 32.880 | 400,000 | 52.613 | 400,000 | 0.013 | ||
| 27/05/2026 | 0.026 | 34.180 | 60,000 | 53.280 | 60,000 | 0.028 | ||
| 26/05/2026 | 0.042 | 35.380 | 300,000 | 52.776 | 300,000 | 0.042 | ||
| 22/05/2026 | 0.026 | 33.880 | 40,000 | 51.258 | 40,000 | 0.020 | ||
| 21/05/2026 | 0.017 | 32.480 | 0 | 52.513 | ||||
| 20/05/2026 | 0.017 | 32.720 | 960,000 | 50.685 | 480,000 | 0.016 | 480,000 | 0.016 |
| 19/05/2026 | 0.026 | 33.400 | 0 | 51.795 | ||||
| 18/05/2026 | 0.038 | 34.420 | 20,000 | 51.163 | 20,000 | 0.031 | ||
| 15/05/2026 | 0.047 | 35.160 | 1,140,000 | 48.745 | 580,000 | 0.050 | 540,000 | 0.054 |
| 14/05/2026 | 0.085 | 37.220 | 1,140,000 | 47.169 | 480,000 | 0.088 | 540,000 | 0.092 |
| 13/05/2026 | 0.139 | 38.820 | 120,000 | 48.119 | 60,000 | 0.152 | 60,000 | 0.168 |
| 12/05/2026 | 0.131 | 38.440 | 380,000 | 48.576 | 200,000 | 0.146 | ||
| 11/05/2026 | 0.115 | 37.780 | 320,000 | 48.979 | 320,000 | 0.124 | ||
| 08/05/2026 | 0.136 | 38.500 | 1,600,000 | 47.229 | 760,000 | 0.135 | 640,000 | 0.120 |
| 07/05/2026 | 0.131 | 38.160 | 320,000 | 47.929 | 200,000 | 0.130 | 120,000 | 0.121 |
| 06/05/2026 | 0.109 | 37.300 | 160,000 | 48.223 | 80,000 | 0.083 | 80,000 | 0.081 |
| 05/05/2026 | 0.072 | 35.500 | 240,000 | 49.298 | 120,000 | 0.062 | 120,000 | 0.060 |
| 04/05/2026 | 0.082 | 35.800 | 620,000 | 49.722 | 320,000 | 0.089 | 300,000 | 0.093 |
| 30/04/2026 | 0.085 | 35.680 | 4,400,000 | 49.338 | 2,200,000 | 0.082 | 2,100,000 | 0.083 |
| 29/04/2026 | 0.107 | 36.460 | 2,260,000 | 49.542 | 1,280,000 | 0.088 | 980,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
