22014 泡瑪摩通六四沽Ｂ (認沽證)
按盤價 
0.014 -0.063 (-81.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.077 | 151.500 | 190,000 | 42.494 | 150,000 | 0.075 | 40,000 | 0.073 |
| 10/04/2026 | 0.093 | 150.900 | 150,000 | 41.962 | 40,000 | 0.090 | 100,000 | 0.079 |
| 09/04/2026 | 0.085 | 152.700 | 360,000 | 43.928 | 280,000 | 0.069 | 80,000 | 0.070 |
| 08/04/2026 | 0.100 | 152.600 | 1,330,000 | 48.282 | 130,000 | 0.106 | 1,170,000 | 0.094 |
| 02/04/2026 | 0.240 | 141.800 | 1,070,000 | 47.847 | 470,000 | 0.232 | 350,000 | 0.231 |
| 01/04/2026 | 0.200 | 145.300 | 2,390,000 | 48.545 | 280,000 | 0.174 | 1,740,000 | 0.165 |
| 31/03/2026 | 0.250 | 143.600 | 840,000 | 58.080 | 410,000 | 0.240 | 110,000 | 0.229 |
| 30/03/2026 | 0.214 | 148.700 | 470,000 | 63.590 | 200,000 | 0.213 | 10,000 | 0.250 |
| 27/03/2026 | 0.198 | 149.600 | 380,000 | 57.824 | 130,000 | 0.195 | 60,000 | 0.196 |
| 26/03/2026 | 0.209 | 150.700 | 11,340,000 | 63.278 | 4,820,000 | 0.163 | 940,000 | 0.173 |
| 25/03/2026 | 0.087 | 168.300 | 6,770,000 | 61.636 | 4,080,000 | 0.049 | 580,000 | 0.082 |
| 24/03/2026 | 0.010 | 217.200 | 1,050,000 | 70.455 | 230,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 202.200 | 1,000,000 | 65.904 | ||||
| 20/03/2026 | 0.012 | 209.600 | 40,000 | 63.226 | ||||
| 19/03/2026 | 0.013 | 212.800 | 980,000 | 65.530 | ||||
| 18/03/2026 | 0.015 | 221.800 | 0 | 72.494 | ||||
| 17/03/2026 | 0.015 | 215.400 | 830,000 | 67.333 | 250,000 | 0.015 | ||
| 16/03/2026 | 0.019 | 208.800 | 380,000 | 65.145 | 350,000 | 0.017 | 10,000 | 0.017 |
| 13/03/2026 | 0.027 | 204.800 | 120,000 | 65.023 | 120,000 | 0.026 | ||
| 12/03/2026 | 0.031 | 205.200 | 0 | 66.783 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
