22013 匯豐摩通六六沽Ｂ (認沽證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.032 | 135.300 | 2,760,000 | 37.317 | 1,380,000 | 0.033 | 1,380,000 | 0.031 |
| 23/02/2026 | 0.031 | 135.900 | 8,080,000 | 37.263 | 4,040,000 | 0.031 | 4,040,000 | 0.030 |
| 20/02/2026 | 0.034 | 134.300 | 3,180,000 | 36.697 | 1,460,000 | 0.035 | 1,720,000 | 0.035 |
| 16/02/2026 | 0.037 | 134.200 | 7,760,000 | 37.080 | 6,360,000 | 0.038 | 1,400,000 | 0.036 |
| 13/02/2026 | 0.035 | 135.700 | 5,680,000 | 37.141 | 600,000 | 0.031 | 5,060,000 | 0.034 |
| 12/02/2026 | 0.028 | 139.500 | 1,360,000 | 37.184 | 740,000 | 0.028 | 620,000 | 0.028 |
| 11/02/2026 | 0.027 | 139.800 | 120,000 | 36.878 | 80,000 | 0.028 | 40,000 | 0.028 |
| 10/02/2026 | 0.028 | 140.300 | 1,260,000 | 37.436 | 1,080,000 | 0.028 | 180,000 | 0.028 |
| 09/02/2026 | 0.030 | 139.300 | 1,080,000 | 37.385 | 540,000 | 0.030 | 500,000 | 0.030 |
| 06/02/2026 | 0.036 | 134.800 | 5,260,000 | 35.937 | 4,480,000 | 0.037 | 780,000 | 0.037 |
| 05/02/2026 | 0.031 | 138.500 | 3,340,000 | 36.713 | 260,000 | 0.031 | 3,080,000 | 0.031 |
| 04/02/2026 | 0.031 | 139.000 | 600,000 | 36.922 | 40,000 | 0.030 | 560,000 | 0.031 |
| 03/02/2026 | 0.032 | 138.900 | 700,000 | 37.108 | 240,000 | 0.031 | 440,000 | 0.033 |
| 02/02/2026 | 0.040 | 134.700 | 12,580,000 | 36.655 | 11,760,000 | 0.038 | 720,000 | 0.040 |
| 30/01/2026 | 0.035 | 136.600 | 460,000 | 36.093 | 280,000 | 0.034 | 180,000 | 0.033 |
| 29/01/2026 | 0.032 | 137.600 | 10,200,000 | 35.676 | 40,000 | 0.033 | 10,160,000 | 0.032 |
| 28/01/2026 | 0.031 | 137.500 | 2,380,000 | 35.168 | 1,260,000 | 0.032 | 1,120,000 | 0.031 |
| 27/01/2026 | 0.035 | 134.500 | 2,840,000 | 34.350 | 1,220,000 | 0.036 | 1,520,000 | 0.036 |
| 26/01/2026 | 0.041 | 131.000 | 700,000 | 33.500 | 300,000 | 0.041 | 400,000 | 0.041 |
| 23/01/2026 | 0.042 | 130.000 | 300,000 | 32.731 | 120,000 | 0.041 | 40,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
