| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 79.600 | 0 | 31.276 | ||||
| 15/07/2026 | 0.010 | 79.000 | 0 | 28.614 | ||||
| 14/07/2026 | 0.010 | 79.100 | 0 | 27.968 | ||||
| 13/07/2026 | 0.010 | 79.250 | 0 | 27.529 | ||||
| 10/07/2026 | 0.010 | 78.750 | 0 | 24.243 | ||||
| 09/07/2026 | 0.010 | 78.450 | 0 | 22.974 | ||||
| 08/07/2026 | 0.010 | 78.500 | 0 | 22.572 | ||||
| 07/07/2026 | 0.015 | 77.150 | 0 | 20.533 | ||||
| 06/07/2026 | 0.016 | 77.150 | 4,050,000 | 20.376 | 3,000,000 | 0.020 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 76.700 | 67,500 | 19.885 | 67,500 | 0.024 | ||
| 02/07/2026 | 0.030 | 76.500 | 80,000 | 20.093 | 50,000 | 0.033 | 30,000 | 0.032 |
| 30/06/2026 | 0.045 | 76.150 | 1,200,000 | 20.683 | 1,200,000 | 0.037 | ||
| 29/06/2026 | 0.024 | 77.250 | 0 | 19.858 | ||||
| 26/06/2026 | 0.024 | 77.400 | 230,000 | 19.317 | 80,000 | 0.024 | 130,000 | 0.028 |
| 25/06/2026 | 0.030 | 77.650 | 1,000,000 | 20.585 | 1,000,000 | 0.030 | ||
| 24/06/2026 | 0.023 | 78.050 | 0 | 19.942 | ||||
| 23/06/2026 | 0.021 | 78.300 | 0 | 19.804 | ||||
| 22/06/2026 | 0.017 | 79.450 | 0 | 20.841 | ||||
| 18/06/2026 | 0.017 | 80.100 | 1,000,000 | 20.965 | 1,000,000 | 0.018 | ||
| 17/06/2026 | 0.014 | 80.800 | 1,000,000 | 21.132 | 1,000,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF