21956 吉利信證六六購Ａ (認購證)
按盤價 
0.191 -0.004 (-2.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.195 | 24.840 | 5,780,000 | 47.716 | 2,310,000 | 0.194 | 2,320,000 | 0.191 |
| 13/04/2026 | 0.209 | 24.940 | 450,000 | 49.386 | 40,000 | 0.216 | 280,000 | 0.209 |
| 10/04/2026 | 0.211 | 24.980 | 120,000 | 48.282 | 110,000 | 0.205 | 10,000 | 0.195 |
| 09/04/2026 | 0.192 | 24.380 | 920,000 | 50.750 | 490,000 | 0.194 | 310,000 | 0.199 |
| 08/04/2026 | 0.165 | 23.820 | 80,000 | 50.420 | 60,000 | 0.168 | ||
| 02/04/2026 | 0.169 | 23.820 | 2,720,000 | 49.361 | 1,260,000 | 0.161 | 1,180,000 | 0.145 |
| 01/04/2026 | 0.092 | 21.980 | 1,090,000 | 47.902 | 490,000 | 0.083 | 540,000 | 0.086 |
| 31/03/2026 | 0.067 | 20.920 | 200,000 | 49.264 | 60,000 | 0.078 | 90,000 | 0.068 |
| 30/03/2026 | 0.072 | 21.060 | 200,000 | 49.367 | 140,000 | 0.070 | ||
| 27/03/2026 | 0.071 | 20.900 | 300,000 | 49.472 | 100,000 | 0.071 | 200,000 | 0.071 |
| 26/03/2026 | 0.061 | 20.620 | 360,000 | 48.269 | 80,000 | 0.064 | 180,000 | 0.063 |
| 25/03/2026 | 0.077 | 21.240 | 1,040,000 | 47.934 | 940,000 | 0.083 | ||
| 24/03/2026 | 0.072 | 20.900 | 510,000 | 48.881 | 430,000 | 0.066 | 80,000 | 0.072 |
| 23/03/2026 | 0.053 | 20.000 | 630,000 | 49.441 | 490,000 | 0.055 | 140,000 | 0.063 |
| 20/03/2026 | 0.043 | 19.520 | 200,000 | 48.483 | 200,000 | 0.045 | ||
| 19/03/2026 | 0.025 | 18.340 | 20,000 | 48.332 | 20,000 | 0.025 | ||
| 18/03/2026 | 0.025 | 18.150 | 5,400,000 | 49.329 | 2,700,000 | 0.028 | 2,700,000 | 0.028 |
| 17/03/2026 | 0.034 | 18.840 | 0 | 48.756 | ||||
| 16/03/2026 | 0.023 | 18.020 | 0 | 48.572 | ||||
| 13/03/2026 | 0.019 | 17.400 | 0 | 49.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
