21954 太科信證六甲購Ａ (認購證)
按盤價 
0.620 -0.040 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.660 | 199.700 | 50,000 | 72.188 | 50,000 | 0.690 | ||
| 27/05/2026 | 0.700 | 203.800 | 10,000 | 73.765 | 10,000 | 0.780 | ||
| 26/05/2026 | 0.710 | 204.600 | 70,000 | 74.363 | 10,000 | 0.770 | 60,000 | 0.720 |
| 22/05/2026 | 0.540 | 184.600 | 10,000 | 70.123 | 10,000 | 0.540 | ||
| 21/05/2026 | 0.485 | 174.900 | 0 | 73.656 | ||||
| 20/05/2026 | 0.495 | 178.900 | 0 | 69.080 | ||||
| 19/05/2026 | 0.445 | 169.200 | 0 | 73.225 | ||||
| 18/05/2026 | 0.485 | 176.400 | 0 | 70.519 | ||||
| 15/05/2026 | 0.455 | 172.000 | 30,000 | 70.256 | 30,000 | 0.450 | ||
| 14/05/2026 | 0.475 | 172.300 | 0 | 74.140 | ||||
| 13/05/2026 | 0.540 | 182.300 | 140,000 | 72.282 | 50,000 | 0.506 | 70,000 | 0.516 |
| 12/05/2026 | 0.495 | 176.200 | 0 | 73.983 | ||||
| 11/05/2026 | 0.475 | 172.270 | 340,000 | 73.760 | 300,000 | 0.479 | ||
| 08/05/2026 | 0.435 | 167.770 | 330,000 | 71.243 | 30,000 | 0.425 | 300,000 | 0.410 |
| 07/05/2026 | 0.495 | 176.070 | 0 | 71.424 | ||||
| 06/05/2026 | 0.470 | 172.470 | 10,000 | 71.382 | 10,000 | 0.470 | ||
| 05/05/2026 | 0.410 | 162.170 | 0 | 73.651 | ||||
| 04/05/2026 | 0.415 | 163.970 | 0 | 71.891 | ||||
| 30/04/2026 | 0.410 | 161.970 | 40,000 | 73.032 | 40,000 | 0.415 | ||
| 29/04/2026 | 0.420 | 163.370 | 0 | 72.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
