21946 港交摩通六六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 396.200 | 0 | 27.103 | ||||
| 27/05/2026 | 0.011 | 402.200 | 0 | 29.563 | ||||
| 26/05/2026 | 0.011 | 405.600 | 0 | 30.646 | ||||
| 22/05/2026 | 0.011 | 409.200 | 0 | 30.263 | ||||
| 21/05/2026 | 0.011 | 407.400 | 0 | 29.056 | ||||
| 20/05/2026 | 0.011 | 411.200 | 0 | 30.203 | ||||
| 19/05/2026 | 0.011 | 410.000 | 0 | 29.306 | ||||
| 18/05/2026 | 0.011 | 410.000 | 1,280,000 | 28.908 | 1,280,000 | 0.011 | ||
| 15/05/2026 | 0.013 | 416.400 | 0 | 31.401 | ||||
| 14/05/2026 | 0.013 | 423.600 | 0 | 33.661 | ||||
| 13/05/2026 | 0.013 | 423.800 | 0 | 33.330 | ||||
| 12/05/2026 | 0.013 | 423.800 | 0 | 32.911 | ||||
| 11/05/2026 | 0.013 | 425.400 | 0 | 33.090 | ||||
| 08/05/2026 | 0.013 | 424.200 | 0 | 31.621 | ||||
| 07/05/2026 | 0.015 | 427.000 | 0 | 33.290 | ||||
| 06/05/2026 | 0.015 | 421.200 | 0 | 31.008 | ||||
| 05/05/2026 | 0.017 | 418.200 | 0 | 30.597 | ||||
| 04/05/2026 | 0.017 | 415.000 | 1,360,000 | 29.188 | 730,000 | 0.017 | 630,000 | 0.017 |
| 30/04/2026 | 0.022 | 412.400 | 4,910,000 | 29.190 | 4,910,000 | 0.019 | ||
| 29/04/2026 | 0.016 | 419.800 | 9,010,000 | 29.021 | 2,300,000 | 0.021 | 6,420,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
