21937 友邦摩利六四沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.012 | 88.650 | 0 | 89.873 | ||||
| 02/04/2026 | 0.012 | 86.150 | 0 | 74.541 | ||||
| 01/04/2026 | 0.012 | 87.500 | 0 | 75.472 | ||||
| 31/03/2026 | 0.012 | 84.850 | 0 | 69.603 | ||||
| 30/03/2026 | 0.012 | 84.950 | 0 | 68.572 | ||||
| 27/03/2026 | 0.012 | 85.650 | 0 | 66.433 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 67.539 | ||||
| 25/03/2026 | 0.012 | 86.800 | 0 | 66.241 | ||||
| 24/03/2026 | 0.012 | 85.100 | 26,000 | 62.707 | 10,000 | 0.012 | 16,000 | 0.014 |
| 23/03/2026 | 0.023 | 79.350 | 2,166,000 | 59.139 | 2,080,000 | 0.018 | 86,000 | 0.019 |
| 20/03/2026 | 0.013 | 86.050 | 0 | 61.600 | ||||
| 19/03/2026 | 0.013 | 82.800 | 0 | 56.018 | ||||
| 18/03/2026 | 0.013 | 84.550 | 0 | 57.931 | ||||
| 17/03/2026 | 0.013 | 83.000 | 0 | 54.982 | ||||
| 16/03/2026 | 0.013 | 83.400 | 0 | 54.931 | ||||
| 13/03/2026 | 0.018 | 81.800 | 44,000 | 53.786 | 44,000 | 0.019 | ||
| 12/03/2026 | 0.014 | 84.350 | 10,000 | 54.537 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.013 | 86.450 | 0 | 56.112 | ||||
| 10/03/2026 | 0.013 | 85.650 | 2,104,000 | 54.528 | 14,000 | 0.014 | 2,090,000 | 0.016 |
| 09/03/2026 | 0.026 | 81.800 | 574,000 | 55.324 | 434,000 | 0.028 | 130,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
