21821 美團星展六七沽Ａ (認沽證)
按盤價 
0.170 +0.027 (+18.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.143 | 84.850 | 2,035,000 | 38.399 | 100,000 | 0.146 | ||
| 11/02/2026 | 0.115 | 88.850 | 750,000 | 38.530 | ||||
| 10/02/2026 | 0.117 | 88.800 | 565,000 | 38.780 | ||||
| 09/02/2026 | 0.102 | 91.050 | 4,350,000 | 38.469 | 4,050,000 | 0.103 | ||
| 06/02/2026 | 0.104 | 91.400 | 965,000 | 39.103 | 15,000 | 0.104 | 665,000 | 0.098 |
| 05/02/2026 | 0.096 | 93.800 | 60,000 | 40.272 | ||||
| 04/02/2026 | 0.100 | 92.150 | 0 | 38.968 | ||||
| 03/02/2026 | 0.097 | 93.200 | 405,000 | 39.574 | ||||
| 02/02/2026 | 0.088 | 94.850 | 920,000 | 39.368 | ||||
| 30/01/2026 | 0.075 | 97.200 | 150,000 | 38.568 | ||||
| 29/01/2026 | 0.072 | 98.600 | 170,000 | 39.219 | ||||
| 28/01/2026 | 0.074 | 98.350 | 300,000 | 39.358 | ||||
| 27/01/2026 | 0.081 | 96.550 | 155,000 | 39.055 | ||||
| 26/01/2026 | 0.078 | 97.100 | 0 | 38.829 | ||||
| 23/01/2026 | 0.078 | 97.550 | 0 | 39.019 | ||||
| 22/01/2026 | 0.082 | 97.000 | 0 | 39.295 | ||||
| 21/01/2026 | 0.082 | 97.300 | 20,000 | 39.523 | ||||
| 20/01/2026 | 0.080 | 97.350 | 1,825,000 | 39.002 | ||||
| 19/01/2026 | 0.078 | 98.500 | 4,520,000 | 39.636 | 3,390,000 | 0.075 | ||
| 16/01/2026 | 0.075 | 100.000 | 17,005,000 | 40.129 | 8,440,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
