21771 騰訊信證六六沽Ａ (認沽證)
按盤價 
0.395 -0.055 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.450 | 457.200 | 30,000 | 36.045 | ||||
| 10/06/2026 | 0.370 | 465.600 | 10,000 | 31.552 | ||||
| 09/06/2026 | 0.460 | 453.200 | 10,000 | |||||
| 08/06/2026 | 0.540 | 446.400 | 0 | 31.008 | ||||
| 05/06/2026 | 0.465 | 453.200 | 0 | 21.973 | ||||
| 04/06/2026 | 0.465 | 459.000 | 10,000 | 40.160 | ||||
| 03/06/2026 | 0.385 | 466.400 | 0 | 33.417 | ||||
| 02/06/2026 | 0.310 | 481.600 | 2,880,000 | 39.031 | ||||
| 01/06/2026 | 0.640 | 436.000 | 10,000 | 30.355 | ||||
| 29/05/2026 | 0.710 | 427.200 | 0 | |||||
| 28/05/2026 | 0.750 | 425.000 | 10,000 | 33.575 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 25.481 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 19.980 | ||||
| 22/05/2026 | 0.600 | 441.400 | 0 | 31.333 | ||||
| 21/05/2026 | 0.610 | 439.000 | 50,000 | 26.675 | ||||
| 20/05/2026 | 0.470 | 455.200 | 10,000 | 27.169 | ||||
| 19/05/2026 | 0.430 | 460.000 | 2,060,000 | 26.771 | 1,000,000 | 0.473 | 1,000,000 | 0.440 |
| 18/05/2026 | 0.530 | 449.200 | 1,190,000 | 29.337 | 1,180,000 | 0.510 | ||
| 15/05/2026 | 0.475 | 456.400 | 1,530,000 | 14.277 | 1,470,000 | 0.467 | ||
| 14/05/2026 | 0.495 | 454.900 | 0 | 30.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
