21748 嗶哩華泰六六沽Ａ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.056 | 245.400 | 10,403,000 | 60.081 | ||||
| 12/01/2026 | 0.067 | 238.000 | 7,096,000 | 60.184 | 3,519,000 | 0.075 | 3,508,000 | 0.077 |
| 09/01/2026 | 0.089 | 223.400 | 7,983,000 | 59.031 | 3,907,000 | 0.090 | 3,959,000 | 0.091 |
| 08/01/2026 | 0.102 | 216.600 | 7,837,000 | 58.616 | 3,877,000 | 0.115 | 3,859,000 | 0.114 |
| 07/01/2026 | 0.113 | 211.000 | 8,151,000 | 58.023 | 4,053,000 | 0.124 | 4,098,000 | 0.123 |
| 06/01/2026 | 0.112 | 214.400 | 5,266,000 | 59.116 | 2,633,000 | 0.109 | 2,633,000 | 0.107 |
| 05/01/2026 | 0.126 | 209.800 | 8,192,000 | 59.366 | 4,066,000 | 0.126 | 4,099,000 | 0.126 |
| 02/01/2026 | 0.158 | 199.700 | 2,600,000 | 59.186 | 1,300,000 | 0.170 | 1,300,000 | 0.172 |
| 31/12/2025 | 0.192 | 192.900 | 3,103,000 | 60.347 | 1,553,000 | 0.189 | 1,550,000 | 0.191 |
| 30/12/2025 | 0.193 | 192.100 | 3,100,000 | 59.924 | 1,550,000 | 0.193 | 1,550,000 | 0.196 |
| 29/12/2025 | 0.199 | 190.800 | 1,700,000 | 59.880 | 850,000 | 0.190 | 850,000 | 0.190 |
| 24/12/2025 | 0.201 | 191.500 | 0 | 59.664 | ||||
| 23/12/2025 | 0.193 | 193.900 | 1,500,000 | 59.721 | 750,000 | 0.191 | 750,000 | 0.192 |
| 22/12/2025 | 0.202 | 194.000 | 2,944,000 | 60.888 | 1,472,000 | 0.206 | 1,472,000 | 0.203 |
| 19/12/2025 | 0.211 | 192.800 | 1,500,000 | 60.980 | 750,000 | 0.212 | 750,000 | 0.216 |
| 18/12/2025 | 0.218 | 191.800 | 1,200,000 | 61.232 | 600,000 | 0.225 | 600,000 | 0.225 |
| 17/12/2025 | 0.223 | 191.300 | 900,000 | 61.470 | 450,000 | 0.235 | 450,000 | 0.235 |
| 16/12/2025 | 0.233 | 189.200 | 2,191,000 | 61.516 | 1,095,000 | 0.227 | 1,096,000 | 0.220 |
| 15/12/2025 | 0.217 | 193.700 | 900,000 | 61.636 | 450,000 | 0.223 | 450,000 | 0.224 |
| 12/12/2025 | 0.214 | 195.700 | 2,010,000 | 61.764 | 1,005,000 | 0.220 | 1,005,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
