21706 紫金華泰六四購Ａ (認購證)
按盤價 
0.163 -0.025 (-13.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.188 | 44.900 | 1,560,000 | 56.429 | 860,000 | 0.196 | 620,000 | 0.194 |
| 24/02/2026 | 0.182 | 44.020 | 84,960,000 | 59.397 | 42,280,000 | 0.186 | 42,520,000 | 0.186 |
| 23/02/2026 | 0.212 | 44.920 | 45,880,000 | 58.989 | 15,720,000 | 0.216 | 28,380,000 | 0.215 |
| 20/02/2026 | 0.160 | 42.640 | 17,400,000 | 60.410 | 8,700,000 | 0.176 | 8,700,000 | 0.178 |
| 16/02/2026 | 0.191 | 43.520 | 25,560,000 | 59.301 | 12,780,000 | 0.190 | 12,780,000 | 0.188 |
| 13/02/2026 | 0.156 | 41.580 | 31,740,000 | 61.257 | 15,860,000 | 0.171 | 15,880,000 | 0.173 |
| 12/02/2026 | 0.240 | 45.020 | 101,320,000 | 57.351 | 50,540,000 | 0.232 | 50,660,000 | 0.232 |
| 11/02/2026 | 0.203 | 43.520 | 54,600,000 | 58.866 | 27,300,000 | 0.214 | 27,300,000 | 0.213 |
| 10/02/2026 | 0.171 | 42.320 | 16,800,000 | 59.073 | 8,400,000 | 0.166 | 8,400,000 | 0.167 |
| 09/02/2026 | 0.151 | 41.280 | 20,680,000 | 59.983 | 10,340,000 | 0.140 | 10,320,000 | 0.139 |
| 06/02/2026 | 0.111 | 39.100 | 16,440,000 | 60.668 | 8,220,000 | 0.113 | 8,220,000 | 0.112 |
| 05/02/2026 | 0.124 | 39.660 | 20,300,000 | 60.437 | 10,140,000 | 0.124 | 10,160,000 | 0.125 |
| 04/02/2026 | 0.168 | 41.640 | 39,560,000 | 59.137 | 19,660,000 | 0.165 | 19,740,000 | 0.166 |
| 03/02/2026 | 0.159 | 41.360 | 37,460,000 | 58.501 | 18,580,000 | 0.139 | 18,740,000 | 0.139 |
| 02/02/2026 | 0.119 | 39.560 | 34,340,000 | 58.723 | 17,180,000 | 0.129 | 17,160,000 | 0.130 |
| 30/01/2026 | 0.179 | 41.900 | 101,840,000 | 57.792 | 50,900,000 | 0.190 | 50,940,000 | 0.190 |
| 29/01/2026 | 0.310 | 46.140 | 25,680,000 | 55.379 | 12,640,000 | 0.299 | 13,040,000 | 0.299 |
| 28/01/2026 | 0.265 | 44.760 | 96,060,000 | 56.073 | 48,000,000 | 0.243 | 48,000,000 | 0.242 |
| 27/01/2026 | 0.223 | 43.400 | 97,160,000 | 56.414 | 48,580,000 | 0.235 | 48,580,000 | 0.233 |
| 26/01/2026 | 42.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
