21704 聯想匯豐六六購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.018 | 8.990 | 0 | 53.889 | ||||
| 09/01/2026 | 0.020 | 8.990 | 0 | 54.557 | ||||
| 08/01/2026 | 0.020 | 8.780 | 0 | 56.258 | ||||
| 07/01/2026 | 0.020 | 9.300 | 1,000,000 | 51.542 | 1,000,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 9.410 | 0 | 52.036 | ||||
| 05/01/2026 | 0.024 | 9.550 | 0 | 51.170 | ||||
| 02/01/2026 | 0.023 | 9.550 | 0 | 50.231 | ||||
| 31/12/2025 | 0.021 | 9.260 | 0 | 51.359 | ||||
| 30/12/2025 | 0.022 | 9.310 | 0 | 51.265 | ||||
| 29/12/2025 | 0.022 | 9.240 | 0 | 51.705 | ||||
| 24/12/2025 | 0.023 | 9.320 | 0 | 50.789 | ||||
| 23/12/2025 | 0.023 | 9.350 | 0 | 50.359 | ||||
| 22/12/2025 | 0.023 | 9.270 | 0 | 50.881 | ||||
| 19/12/2025 | 0.024 | 9.280 | 80,000 | 50.848 | 80,000 | 0.025 | ||
| 18/12/2025 | 0.027 | 9.400 | 0 | 51.059 | ||||
| 17/12/2025 | 0.027 | 9.580 | 560,000 | 49.426 | 280,000 | 0.027 | 280,000 | 0.027 |
| 16/12/2025 | 0.029 | 9.660 | 0 | 49.442 | ||||
| 15/12/2025 | 0.029 | 9.560 | 0 | 50.132 | ||||
| 12/12/2025 | 0.031 | 9.700 | 0 | 49.363 | ||||
| 11/12/2025 | 0.029 | 9.460 | 900,000 | 50.420 | 450,000 | 0.033 | 450,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
