21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.081 | 67.950 | 2,610,000 | 34.674 | 1,360,000 | 0.085 | 1,250,000 | 0.087 |
| 15/07/2025 | 0.090 | 68.950 | 1,500,000 | 34.763 | 800,000 | 0.089 | 700,000 | 0.089 |
| 14/07/2025 | 0.084 | 68.250 | 4,550,000 | 34.660 | 2,150,000 | 0.087 | 2,400,000 | 0.089 |
| 11/07/2025 | 0.097 | 69.650 | 1,240,000 | 34.511 | 740,000 | 0.101 | 500,000 | 0.098 |
| 10/07/2025 | 0.081 | 68.100 | 500,000 | 33.722 | 150,000 | 0.082 | 350,000 | 0.082 |
| 09/07/2025 | 0.087 | 68.500 | 0 | 34.352 | ||||
| 08/07/2025 | 0.089 | 68.700 | 1,200,000 | 34.426 | 510,000 | 0.087 | 650,000 | 0.087 |
| 07/07/2025 | 0.087 | 68.400 | 300,000 | 34.481 | 150,000 | 0.089 | 150,000 | 0.092 |
| 04/07/2025 | 0.096 | 69.150 | 1,450,000 | 34.827 | 690,000 | 0.096 | 760,000 | 0.099 |
| 03/07/2025 | 0.127 | 72.350 | 870,000 | 34.663 | 440,000 | 0.116 | 430,000 | 0.117 |
| 02/07/2025 | 0.116 | 71.050 | 760,000 | 35.149 | 300,000 | 0.114 | 460,000 | 0.114 |
| 30/06/2025 | 0.110 | 70.400 | 720,000 | 35.004 | 360,000 | 0.116 | 360,000 | 0.116 |
| 27/06/2025 | 0.121 | 71.600 | 1,220,000 | 34.462 | 610,000 | 0.124 | 610,000 | 0.124 |
| 26/06/2025 | 0.115 | 71.000 | 680,000 | 34.369 | 310,000 | 0.112 | 370,000 | 0.112 |
| 25/06/2025 | 0.123 | 71.600 | 760,000 | 34.767 | 380,000 | 0.114 | 380,000 | 0.113 |
| 24/06/2025 | 0.115 | 70.850 | 240,000 | 34.526 | 120,000 | 0.110 | 120,000 | 0.109 |
| 23/06/2025 | 0.090 | 68.450 | 300,000 | 33.710 | 150,000 | 0.087 | 150,000 | 0.082 |
| 20/06/2025 | 0.084 | 67.850 | 500,000 | 33.183 | 250,000 | 0.084 | 250,000 | 0.083 |
| 19/06/2025 | 0.077 | 66.750 | 390,000 | 33.610 | 210,000 | 0.085 | 180,000 | 0.086 |
| 18/06/2025 | 0.091 | 68.100 | 700,000 | 34.297 | 300,000 | 0.093 | 400,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
