21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.081 | 65.650 | 560,000 | 35.396 | ||||
| 29/05/2025 | 0.076 | 65.000 | 250,000 | 35.289 | 250,000 | 0.075 | ||
| 28/05/2025 | 0.067 | 63.450 | 0 | 38.366 | ||||
| 27/05/2025 | 0.070 | 63.890 | 0 | 35.272 | ||||
| 26/05/2025 | 0.066 | 63.140 | 0 | 35.526 | ||||
| 23/05/2025 | 0.068 | 63.540 | 90,810,000 | 35.048 | 42,060,000 | 0.071 | 42,750,000 | 0.071 |
| 22/05/2025 | 0.072 | 64.040 | 92,010,000 | 35.093 | 46,000,000 | 0.072 | 46,010,000 | 0.072 |
| 21/05/2025 | 0.079 | 64.640 | 1,100,000 | 35.711 | 1,000,000 | 0.083 | 100,000 | 0.083 |
| 20/05/2025 | 0.086 | 65.540 | 200,000 | 34.330 | 200,000 | 0.083 | ||
| 19/05/2025 | 0.077 | 64.290 | 0 | 34.452 | ||||
| 16/05/2025 | 0.081 | 64.690 | 20,000 | 34.430 | 10,000 | 0.081 | 10,000 | 0.081 |
| 15/05/2025 | 0.082 | 64.540 | 1,000,000 | 34.911 | 1,000,000 | 0.090 | ||
| 14/05/2025 | 0.076 | 63.990 | 1,200,000 | 34.345 | 1,100,000 | 0.065 | 100,000 | 0.071 |
| 13/05/2025 | 0.055 | 60.790 | 500,000 | 34.464 | 500,000 | 0.056 | ||
| 12/05/2025 | 0.064 | 61.890 | 2,200,000 | 34.961 | 2,200,000 | 0.059 | ||
| 09/05/2025 | 0.054 | 60.240 | 0 | 34.829 | ||||
| 08/05/2025 | 0.054 | 59.840 | 248,420,000 | 35.478 | 124,010,000 | 0.052 | 124,410,000 | 0.052 |
| 07/05/2025 | 0.060 | 60.440 | 4,300,000 | 36.100 | 2,500,000 | 0.057 | 1,800,000 | 0.060 |
| 06/05/2025 | 0.048 | 58.690 | 200,000 | 35.368 | 200,000 | 0.048 | ||
| 02/05/2025 | 0.042 | 57.790 | 0 | 34.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
