21698 友邦摩通五乙購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.081 | 65.650 | 560,000 | ||||||
| 29/05/2025 | 0.076 | 65.000 | 250,000 | 1,600,000 | 0.800 | 250,000 | 0.075 | ||
| 28/05/2025 | 0.067 | 63.450 | 0 | 1,850,000 | 0.925 | ||||
| 27/05/2025 | 0.070 | 63.890 | 0 | 1,850,000 | 0.925 | ||||
| 26/05/2025 | 0.066 | 63.140 | 0 | 1,850,000 | 0.925 | ||||
| 23/05/2025 | 0.068 | 63.540 | 90,810,000 | 1,850,000 | 0.925 | 42,060,000 | 0.071 | 42,750,000 | 0.071 |
| 22/05/2025 | 0.072 | 64.040 | 92,010,000 | 1,160,000 | 0.580 | 46,000,000 | 0.072 | 46,010,000 | 0.072 |
| 21/05/2025 | 0.079 | 64.640 | 1,100,000 | 1,150,000 | 0.575 | 1,000,000 | 0.083 | 100,000 | 0.083 |
| 20/05/2025 | 0.086 | 65.540 | 200,000 | 2,050,000 | 1.025 | 200,000 | 0.083 | ||
| 19/05/2025 | 0.077 | 64.290 | 0 | 2,250,000 | 1.125 | ||||
| 16/05/2025 | 0.081 | 64.690 | 20,000 | 2,250,000 | 1.125 | 10,000 | 0.081 | 10,000 | 0.081 |
| 15/05/2025 | 0.082 | 64.540 | 1,000,000 | 2,250,000 | 1.125 | 1,000,000 | 0.090 | ||
| 14/05/2025 | 0.076 | 63.990 | 1,200,000 | 1,250,000 | 0.625 | 1,100,000 | 0.065 | 100,000 | 0.071 |
| 13/05/2025 | 0.055 | 60.790 | 500,000 | 2,250,000 | 1.125 | 500,000 | 0.056 | ||
| 12/05/2025 | 0.064 | 61.890 | 2,200,000 | 1,750,000 | 0.875 | 2,200,000 | 0.059 | ||
| 09/05/2025 | 0.054 | 60.240 | 0 | 3,950,000 | 1.975 | ||||
| 08/05/2025 | 0.054 | 59.840 | 248,420,000 | 3,950,000 | 1.975 | 124,010,000 | 0.052 | 124,410,000 | 0.052 |
| 07/05/2025 | 0.060 | 60.440 | 4,300,000 | 3,550,000 | 1.775 | 2,500,000 | 0.057 | 1,800,000 | 0.060 |
| 06/05/2025 | 0.048 | 58.690 | 200,000 | 4,250,000 | 2.125 | 200,000 | 0.048 | ||
| 02/05/2025 | 0.042 | 57.790 | 0 | 4,050,000 | 2.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
