21681 中壽信證六七沽Ｂ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.025 | 31.720 | 0 | 40.162 | ||||
| 21/01/2026 | 0.023 | 32.980 | 0 | 41.951 | ||||
| 20/01/2026 | 0.022 | 33.400 | 460,000 | 42.281 | ||||
| 19/01/2026 | 0.027 | 32.020 | 0 | 41.279 | ||||
| 16/01/2026 | 0.027 | 31.940 | 0 | 40.803 | ||||
| 15/01/2026 | 0.028 | 31.760 | 380,000 | 40.673 | ||||
| 14/01/2026 | 0.023 | 32.700 | 0 | 40.670 | ||||
| 13/01/2026 | 0.023 | 33.000 | 1,700,000 | 41.243 | 1,700,000 | 0.024 | ||
| 12/01/2026 | 0.031 | 31.880 | 0 | 41.757 | ||||
| 09/01/2026 | 0.031 | 31.480 | 0 | 40.580 | ||||
| 08/01/2026 | 0.031 | 31.140 | 0 | 39.723 | ||||
| 07/01/2026 | 0.031 | 31.820 | 1,480,000 | 41.141 | 610,000 | 0.029 | ||
| 06/01/2026 | 0.034 | 31.100 | 300,000 | 40.370 | ||||
| 05/01/2026 | 0.044 | 29.820 | 8,810,000 | 40.114 | 3,610,000 | 0.046 | 5,200,000 | 0.046 |
| 02/01/2026 | 0.052 | 28.840 | 5,200,000 | 39.331 | 1,920,000 | 0.061 | 2,980,000 | 0.060 |
| 31/12/2025 | 0.069 | 27.380 | 3,440,000 | 38.769 | 1,690,000 | 0.067 | 1,650,000 | 0.066 |
| 30/12/2025 | 0.064 | 27.940 | 5,300,000 | 39.363 | 2,790,000 | 0.065 | 2,470,000 | 0.065 |
| 29/12/2025 | 0.061 | 28.120 | 1,900,000 | 39.135 | 670,000 | 0.052 | 980,000 | 0.052 |
| 24/12/2025 | 0.057 | 28.440 | 50,000 | 38.714 | 50,000 | 0.057 | ||
| 23/12/2025 | 0.059 | 28.400 | 390,000 | 39.038 | 150,000 | 0.056 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
