21642 中興麥銀六乙購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/06/20260.02024.2001,990,00082.2881,350,0000.021640,0000.022
22/06/20260.02325.7001,510,00081.400400,0000.0231,110,0000.023
18/06/20260.02424.604083.927
17/06/20260.02425.5442,760,00080.1461,380,0000.0261,380,0000.025
16/06/20260.02726.2643,260,00080.1691,630,0000.0271,630,0000.027
15/06/20260.02726.3445,220,00079.6662,610,0000.0262,610,0000.025
12/06/20260.02225.5243,610,00077.2291,990,0000.0241,620,0000.025
11/06/20260.02525.7242,860,00079.2591,430,0000.0271,430,0000.028
10/06/20260.02826.34412,420,00079.5546,200,0000.0326,220,0000.032
09/06/20260.03427.5046,680,00080.1732,970,0000.0353,340,0000.035
08/06/20260.03127.0648,930,00079.1384,510,0000.0364,420,0000.036
05/06/20260.04329.18439,920,00079.87919,920,0000.04619,900,0000.046
04/06/20260.03727.90412,190,00080.0386,030,0000.0366,160,0000.036
03/06/20260.03026.4849,600,00079.4334,790,0000.0364,810,0000.036
02/06/20260.03327.2044,640,00079.0722,820,0000.0301,820,0000.029
01/06/20260.02725.6044,440,00079.6071,720,0000.0292,720,0000.029
29/05/20260.03026.3046,820,00079.1123,510,0000.0293,210,0000.029
28/05/20260.03527.3447,370,00077.5133,510,0000.0333,810,0000.033
27/05/20260.02324.124240,00078.567120,0000.025120,0000.024
26/05/20260.02324.444340,00077.205170,0000.021170,0000.022
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康