21640 飛鶴華泰六七購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.029 | 3.850 | 0 | 65.311 | ||||
| 24/02/2026 | 0.031 | 3.840 | 5,000 | 66.864 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.035 | 3.920 | 0 | 66.970 | ||||
| 20/02/2026 | 0.036 | 3.910 | 1,635,000 | 67.288 | 1,635,000 | 0.036 | ||
| 16/02/2026 | 0.038 | 3.920 | 0 | 67.402 | ||||
| 13/02/2026 | 0.038 | 3.940 | 0 | 66.113 | ||||
| 12/02/2026 | 0.038 | 3.920 | 0 | 66.519 | ||||
| 11/02/2026 | 0.042 | 3.990 | 2,000,000 | 66.644 | 2,000,000 | 0.042 | ||
| 10/02/2026 | 0.050 | 4.040 | 2,000,000 | 69.614 | 2,000,000 | 0.051 | ||
| 09/02/2026 | 0.048 | 4.060 | 0 | 67.596 | ||||
| 06/02/2026 | 0.045 | 4.010 | 0 | 66.783 | ||||
| 05/02/2026 | 0.045 | 3.990 | 0 | 67.200 | ||||
| 04/02/2026 | 0.042 | 3.920 | 1,800,000 | 67.369 | 900,000 | 0.043 | 900,000 | 0.043 |
| 03/02/2026 | 0.041 | 3.900 | 0 | 67.135 | ||||
| 02/02/2026 | 0.039 | 3.860 | 2,165,000 | 66.908 | 150,000 | 0.041 | 2,015,000 | 0.039 |
| 30/01/2026 | 0.041 | 3.880 | 2,450,000 | 66.937 | 1,150,000 | 0.043 | 1,300,000 | 0.049 |
| 29/01/2026 | 0.049 | 3.970 | 4,050,000 | 68.676 | 3,525,000 | 0.045 | 525,000 | 0.042 |
| 28/01/2026 | 0.039 | 3.840 | 250,000 | 66.516 | 250,000 | 0.040 | ||
| 27/01/2026 | 0.039 | 3.820 | 250,000 | 66.908 | 250,000 | 0.039 | ||
| 26/01/2026 | 0.041 | 3.830 | 5,000 | 67.658 | 5,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
