21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.380 | 118.100 | 0 | |||||
| 28/05/2025 | 0.370 | 115.700 | 0 | 109.277 | ||||
| 27/05/2025 | 0.385 | 118.000 | 0 | 86.629 | ||||
| 26/05/2025 | 0.385 | 116.900 | 0 | 113.007 | ||||
| 23/05/2025 | 0.400 | 118.800 | 0 | 101.683 | ||||
| 22/05/2025 | 0.405 | 119.100 | 0 | 104.871 | ||||
| 21/05/2025 | 0.425 | 123.100 | 0 | |||||
| 20/05/2025 | 0.420 | 121.700 | 0 | 60.415 | ||||
| 19/05/2025 | 0.410 | 119.200 | 0 | 105.575 | ||||
| 16/05/2025 | 0.440 | 123.400 | 20,000 | 10,000 | 0.440 | 10,000 | 0.435 | |
| 15/05/2025 | 0.500 | 128.900 | 20,000 | 20,000 | 0.500 | |||
| 14/05/2025 | 0.510 | 130.400 | 0 | |||||
| 13/05/2025 | 0.490 | 126.100 | 0 | 109.612 | ||||
| 12/05/2025 | 0.520 | 131.200 | 0 | |||||
| 09/05/2025 | 0.445 | 123.600 | 0 | |||||
| 08/05/2025 | 0.445 | 121.500 | 100,000 | 99.090 | 100,000 | 0.450 | ||
| 07/05/2025 | 0.440 | 121.300 | 0 | 92.709 | ||||
| 06/05/2025 | 0.455 | 123.800 | 0 | 71.181 | ||||
| 02/05/2025 | 0.435 | 122.000 | 0 | 57.237 | ||||
| 30/04/2025 | 0.390 | 117.500 | 1,000,000 | 51.465 | 1,000,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
