21606 里康花旗六五購Ｂ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 5.760 | 0 | 73.211 | ||||
| 26/11/2025 | 0.069 | 6.100 | 400,000 | 72.920 | 200,000 | 0.068 | 200,000 | 0.067 |
| 25/11/2025 | 0.062 | 5.980 | 0 | 72.025 | ||||
| 24/11/2025 | 0.052 | 5.730 | 0 | 72.100 | ||||
| 21/11/2025 | 0.047 | 5.570 | 2,620,000 | 72.047 | 1,310,000 | 0.049 | 1,310,000 | 0.049 |
| 20/11/2025 | 0.058 | 5.830 | 3,040,000 | 72.045 | 1,520,000 | 0.055 | 1,520,000 | 0.056 |
| 19/11/2025 | 0.056 | 5.730 | 1,520,000 | 72.799 | 760,000 | 0.056 | 760,000 | 0.056 |
| 18/11/2025 | 0.059 | 5.780 | 2,560,000 | 72.909 | 1,330,000 | 0.060 | 1,230,000 | 0.060 |
| 17/11/2025 | 0.063 | 5.880 | 1,560,000 | 72.517 | 780,000 | 0.065 | 780,000 | 0.066 |
| 14/11/2025 | 0.067 | 5.910 | 5,600,000 | 72.928 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 13/11/2025 | 0.067 | 5.900 | 1,520,000 | 72.906 | 760,000 | 0.067 | 760,000 | 0.067 |
| 12/11/2025 | 0.066 | 5.860 | 3,200,000 | 73.043 | 1,550,000 | 0.066 | 1,650,000 | 0.065 |
| 11/11/2025 | 0.062 | 5.770 | 2,010,000 | 72.844 | 1,000,000 | 0.062 | 1,010,000 | 0.062 |
| 10/11/2025 | 0.064 | 5.800 | 2,270,000 | 72.898 | 1,130,000 | 0.057 | 1,140,000 | 0.058 |
| 07/11/2025 | 0.059 | 5.610 | 720,000 | 73.717 | 360,000 | 0.058 | 360,000 | 0.058 |
| 06/11/2025 | 0.062 | 5.730 | 1,600,000 | 72.576 | 800,000 | 0.059 | 800,000 | 0.060 |
| 05/11/2025 | 0.061 | 5.680 | 1,220,000 | 72.880 | 610,000 | 0.060 | 610,000 | 0.058 |
| 04/11/2025 | 0.065 | 5.730 | 1,500,000 | 73.321 | 750,000 | 0.068 | 750,000 | 0.068 |
| 03/11/2025 | 0.071 | 5.850 | 1,520,000 | 73.244 | 760,000 | 0.070 | 760,000 | 0.069 |
| 31/10/2025 | 0.070 | 5.800 | 2,400,000 | 73.198 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
