| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 3.900 | 0 | 78.380 | |||||
| 16/06/2026 | 3.830 | 0 | 79.969 | |||||
| 15/06/2026 | 3.820 | 0 | 79.918 | |||||
| 12/06/2026 | 3.840 | 0 | 78.882 | |||||
| 11/06/2026 | 3.730 | 0 | 81.540 | |||||
| 10/06/2026 | 3.890 | 0 | 76.959 | |||||
| 09/06/2026 | 4.060 | 0 | 72.353 | |||||
| 08/06/2026 | 3.980 | 0 | 74.088 | |||||
| 05/06/2026 | 4.070 | 0 | 71.031 | |||||
| 04/06/2026 | 4.190 | 0 | 69.679 | |||||
| 03/06/2026 | 4.130 | 0 | 70.884 | |||||
| 02/06/2026 | 4.220 | 0 | 69.295 | |||||
| 01/06/2026 | 4.270 | 0 | 67.849 | |||||
| 29/05/2026 | 4.160 | 0 | 69.753 | |||||
| 28/05/2026 | 4.360 | 0 | 66.377 | |||||
| 27/05/2026 | 4.470 | 0 | 67.905 | 400,000 | 0.030 | |||
| 26/05/2026 | 4.730 | 0 | 65.890 | 10,000 | 0.038 | |||
| 22/05/2026 | 5.160 | 0 | 61.706 | 40,000 | 0.049 | |||
| 21/05/2026 | 4.920 | 0 | 65.201 | 70,000 | 0.051 | 200,000 | 0.057 | |
| 20/05/2026 | 5.240 | 0 | 62.621 | 160,000 | 0.055 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF