21581 快手國君六六沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.280 | 63.600 | 0 | 52.501 | ||||
| 25/02/2026 | 0.248 | 66.350 | 0 | 53.553 | ||||
| 24/02/2026 | 0.246 | 66.650 | 180,000 | 53.989 | 180,000 | 0.255 | ||
| 23/02/2026 | 0.227 | 68.550 | 0 | 54.816 | ||||
| 20/02/2026 | 0.247 | 66.500 | 190,000 | 52.687 | 95,000 | 0.248 | 95,000 | 0.248 |
| 16/02/2026 | 0.231 | 68.400 | 80,000 | 53.892 | 40,000 | 0.233 | 40,000 | 0.250 |
| 13/02/2026 | 0.232 | 68.450 | 0 | 53.732 | ||||
| 12/02/2026 | 0.223 | 69.550 | 0 | 54.473 | ||||
| 11/02/2026 | 0.211 | 70.900 | 0 | 54.866 | ||||
| 10/02/2026 | 0.216 | 70.400 | 0 | 54.581 | ||||
| 09/02/2026 | 0.226 | 69.300 | 0 | 53.876 | ||||
| 06/02/2026 | 0.209 | 71.250 | 0 | 54.186 | ||||
| 05/02/2026 | 0.192 | 73.000 | 0 | 53.889 | ||||
| 04/02/2026 | 0.192 | 73.150 | 0 | 54.095 | ||||
| 03/02/2026 | 0.191 | 73.450 | 670,000 | 54.465 | 335,000 | 0.202 | 335,000 | 0.209 |
| 02/02/2026 | 0.162 | 77.000 | 21,190,000 | 54.545 | 10,595,000 | 0.157 | 10,550,000 | 0.157 |
| 30/01/2026 | 0.140 | 80.150 | 875,000 | 54.268 | 490,000 | 0.138 | 385,000 | 0.140 |
| 29/01/2026 | 0.133 | 82.950 | 50,000 | 57.353 | 50,000 | 0.127 | ||
| 28/01/2026 | 0.140 | 82.300 | 30,110,000 | 57.987 | 15,005,000 | 0.142 | 15,105,000 | 0.142 |
| 27/01/2026 | 0.163 | 78.800 | 10,000 | 57.550 | 5,000 | 0.161 | 5,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
