21581 快手國君六六沽Ａ (認沽證)
按盤價 
0.155 -0.022 (-12.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.177 | 78.450 | 20,000 | 58.021 | 20,000 | 0.177 | ||
| 12/01/2026 | 0.167 | 80.250 | 10,000 | 58.595 | 10,000 | 0.176 | ||
| 09/01/2026 | 0.213 | 74.700 | 10,000 | 59.036 | 10,000 | 0.213 | ||
| 08/01/2026 | 0.233 | 71.900 | 0 | 57.587 | ||||
| 07/01/2026 | 0.217 | 73.750 | 0 | 57.551 | ||||
| 06/01/2026 | 0.210 | 75.500 | 0 | 59.354 | ||||
| 05/01/2026 | 0.225 | 73.600 | 0 | 58.914 | ||||
| 02/01/2026 | 0.300 | 66.250 | 0 | 59.367 | ||||
| 31/12/2025 | 0.320 | 63.950 | 0 | 57.254 | ||||
| 30/12/2025 | 0.320 | 64.500 | 0 | 59.174 | ||||
| 29/12/2025 | 0.320 | 63.800 | 0 | 56.539 | ||||
| 24/12/2025 | 0.315 | 64.600 | 0 | 57.031 | ||||
| 23/12/2025 | 0.315 | 64.350 | 0 | 56.177 | ||||
| 22/12/2025 | 0.300 | 66.700 | 0 | 59.163 | ||||
| 19/12/2025 | 0.305 | 66.300 | 0 | 58.899 | ||||
| 18/12/2025 | 0.315 | 65.350 | 0 | 58.677 | ||||
| 17/12/2025 | 0.320 | 65.200 | 0 | 59.483 | ||||
| 16/12/2025 | 0.325 | 64.100 | 0 | 57.306 | ||||
| 15/12/2025 | 0.320 | 64.450 | 0 | 56.857 | ||||
| 12/12/2025 | 0.295 | 67.450 | 0 | 58.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
