21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.077 | 100.800 | 3,580,000 | 41.313 | 1,740,000 | 0.076 | 1,665,000 | 0.076 |
| 14/01/2026 | 0.077 | 101.500 | 8,290,000 | 41.891 | 4,315,000 | 0.075 | 3,650,000 | 0.074 |
| 13/01/2026 | 0.067 | 104.900 | 7,025,000 | 42.459 | 3,505,000 | 0.067 | 3,410,000 | 0.067 |
| 12/01/2026 | 0.068 | 105.000 | 18,935,000 | 42.704 | 13,865,000 | 0.069 | 4,785,000 | 0.070 |
| 09/01/2026 | 0.088 | 98.500 | 13,645,000 | 41.142 | 1,560,000 | 0.088 | 12,020,000 | 0.090 |
| 08/01/2026 | 0.082 | 101.000 | 3,400,000 | 42.117 | 2,300,000 | 0.080 | 1,100,000 | 0.078 |
| 07/01/2026 | 0.071 | 104.500 | 1,635,000 | 42.528 | 1,130,000 | 0.070 | 435,000 | 0.068 |
| 06/01/2026 | 0.066 | 106.100 | 1,930,000 | 42.462 | 815,000 | 0.063 | 1,115,000 | 0.063 |
| 05/01/2026 | 0.070 | 105.400 | 830,000 | 42.797 | 255,000 | 0.071 | 525,000 | 0.071 |
| 02/01/2026 | 0.073 | 104.600 | 2,160,000 | 42.564 | 865,000 | 0.072 | 1,295,000 | 0.070 |
| 31/12/2025 | 0.077 | 103.300 | 1,280,000 | 42.205 | 625,000 | 0.077 | 655,000 | 0.076 |
| 30/12/2025 | 0.073 | 104.300 | 995,000 | 42.081 | 515,000 | 0.073 | 480,000 | 0.072 |
| 29/12/2025 | 0.074 | 104.200 | 1,730,000 | 42.146 | 615,000 | 0.069 | 1,115,000 | 0.068 |
| 24/12/2025 | 0.078 | 103.200 | 630,000 | 41.772 | 315,000 | 0.076 | 315,000 | 0.075 |
| 23/12/2025 | 0.080 | 103.200 | 1,405,000 | 42.225 | 1,000,000 | 0.080 | 320,000 | 0.079 |
| 22/12/2025 | 0.083 | 102.800 | 1,470,000 | 42.483 | 435,000 | 0.082 | 1,035,000 | 0.082 |
| 19/12/2025 | 0.084 | 102.700 | 1,980,000 | 42.354 | 480,000 | 0.081 | 1,500,000 | 0.082 |
| 18/12/2025 | 0.089 | 101.400 | 1,910,000 | 42.232 | 955,000 | 0.091 | 955,000 | 0.092 |
| 17/12/2025 | 0.092 | 101.300 | 1,985,000 | 42.725 | 915,000 | 0.092 | 1,070,000 | 0.093 |
| 16/12/2025 | 0.101 | 99.500 | 795,000 | 42.955 | 515,000 | 0.102 | 150,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
