21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.105 | 102.500 | 2,150,000 | 45.049 | 990,000 | 0.103 | 1,160,000 | 0.103 |
| 27/11/2025 | 0.103 | 104.000 | 1,680,000 | 45.829 | 815,000 | 0.104 | 865,000 | 0.104 |
| 26/11/2025 | 0.106 | 103.800 | 3,215,000 | 46.208 | 1,185,000 | 0.102 | 1,995,000 | 0.101 |
| 25/11/2025 | 0.127 | 98.250 | 735,000 | 45.631 | 260,000 | 0.128 | 475,000 | 0.129 |
| 24/11/2025 | 0.131 | 98.150 | 530,000 | 46.248 | 165,000 | 0.135 | 365,000 | 0.134 |
| 21/11/2025 | 0.141 | 95.550 | 1,050,000 | 45.354 | 680,000 | 0.138 | 370,000 | 0.137 |
| 20/11/2025 | 0.128 | 98.500 | 1,145,000 | 45.652 | 595,000 | 0.131 | 550,000 | 0.129 |
| 19/11/2025 | 0.131 | 98.000 | 520,000 | 45.683 | 295,000 | 0.131 | 225,000 | 0.130 |
| 18/11/2025 | 0.131 | 98.600 | 190,000 | 46.265 | 105,000 | 0.129 | 85,000 | 0.128 |
| 17/11/2025 | 0.125 | 100.300 | 305,000 | 46.573 | 155,000 | 0.118 | 150,000 | 0.118 |
| 14/11/2025 | 0.125 | 100.000 | 785,000 | 46.052 | 385,000 | 0.125 | 385,000 | 0.125 |
| 13/11/2025 | 0.119 | 102.100 | 1,555,000 | 46.636 | 870,000 | 0.121 | 685,000 | 0.121 |
| 12/11/2025 | 0.120 | 101.800 | 580,000 | 46.495 | 290,000 | 0.119 | 290,000 | 0.119 |
| 11/11/2025 | 0.121 | 102.000 | 750,000 | 46.873 | 480,000 | 0.121 | 270,000 | 0.118 |
| 10/11/2025 | 0.116 | 103.300 | 580,000 | 46.892 | 240,000 | 0.117 | 340,000 | 0.117 |
| 07/11/2025 | 0.122 | 102.000 | 180,000 | 46.747 | 180,000 | 0.123 | ||
| 06/11/2025 | 0.118 | 103.300 | 1,590,000 | 46.969 | 690,000 | 0.121 | 650,000 | 0.122 |
| 05/11/2025 | 0.130 | 101.200 | 1,730,000 | 47.466 | 970,000 | 0.132 | 760,000 | 0.134 |
| 04/11/2025 | 0.135 | 99.900 | 645,000 | 47.309 | 305,000 | 0.129 | 340,000 | 0.131 |
| 03/11/2025 | 0.126 | 102.300 | 1,270,000 | 47.576 | 635,000 | 0.125 | 635,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
